currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-MKD e MKD-AWG - 2025

Taxas de câmbio AWG-MKD e MKD-AWG - 2025

Taxas de câmbio de AWG-MKD e MKD-AWG

Verifique abaixo as taxas de câmbio para AWG-MKD e MKD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 32,433 MKD
1 MKD = 0,0308 AWG
1A 2A 3A

Jan 2025

DataAWG-MKDMKD-AWG
01 jan 2025 1 AWG = 32.8498 MKD 1 MKD = 0.0304 AWG
02 jan 2025 1 AWG = 33.0978 MKD 1 MKD = 0.0302 AWG
03 jan 2025 1 AWG = 33.1557 MKD 1 MKD = 0.0302 AWG
04 jan 2025 1 AWG = 33.0951 MKD 1 MKD = 0.0302 AWG
05 jan 2025 1 AWG = 33.0951 MKD 1 MKD = 0.0302 AWG
06 jan 2025 1 AWG = 32.8068 MKD 1 MKD = 0.0305 AWG
07 jan 2025 1 AWG = 32.8593 MKD 1 MKD = 0.0304 AWG
08 jan 2025 1 AWG = 33.173 MKD 1 MKD = 0.0301 AWG
09 jan 2025 1 AWG = 33.1809 MKD 1 MKD = 0.0301 AWG
10 jan 2025 1 AWG = 33.1352 MKD 1 MKD = 0.0302 AWG
11 jan 2025 1 AWG = 33.2822 MKD 1 MKD = 0.03 AWG
12 jan 2025 1 AWG = 33.2822 MKD 1 MKD = 0.03 AWG
13 jan 2025 1 AWG = 33.4932 MKD 1 MKD = 0.0299 AWG
14 jan 2025 1 AWG = 33.282 MKD 1 MKD = 0.03 AWG
15 jan 2025 1 AWG = 33.1514 MKD 1 MKD = 0.0302 AWG
16 jan 2025 1 AWG = 33.1751 MKD 1 MKD = 0.0301 AWG
17 jan 2025 1 AWG = 33.1422 MKD 1 MKD = 0.0302 AWG
18 jan 2025 1 AWG = 33.1727 MKD 1 MKD = 0.0301 AWG
19 jan 2025 1 AWG = 33.1727 MKD 1 MKD = 0.0301 AWG
20 jan 2025 1 AWG = 33.1792 MKD 1 MKD = 0.0301 AWG
21 jan 2025 1 AWG = 33.0355 MKD 1 MKD = 0.0303 AWG
22 jan 2025 1 AWG = 32.7343 MKD 1 MKD = 0.0305 AWG
23 jan 2025 1 AWG = 32.8156 MKD 1 MKD = 0.0305 AWG
24 jan 2025 1 AWG = 32.601 MKD 1 MKD = 0.0307 AWG
25 jan 2025 1 AWG = 32.496 MKD 1 MKD = 0.0308 AWG
26 jan 2025 1 AWG = 32.4934 MKD 1 MKD = 0.0308 AWG
27 jan 2025 1 AWG = 32.4714 MKD 1 MKD = 0.0308 AWG
28 jan 2025 1 AWG = 32.8049 MKD 1 MKD = 0.0305 AWG
29 jan 2025 1 AWG = 32.8692 MKD 1 MKD = 0.0304 AWG
30 jan 2025 1 AWG = 32.8757 MKD 1 MKD = 0.0304 AWG
31 jan 2025 1 AWG = 32.8864 MKD 1 MKD = 0.0304 AWG

Feb 2025

DataAWG-MKDMKD-AWG
01 fev 2025 1 AWG = 32.9391 MKD 1 MKD = 0.0304 AWG
02 fev 2025 1 AWG = 32.9418 MKD 1 MKD = 0.0304 AWG
03 fev 2025 1 AWG = 33.275 MKD 1 MKD = 0.0301 AWG
04 fev 2025 1 AWG = 33.0843 MKD 1 MKD = 0.0302 AWG
05 fev 2025 1 AWG = 32.8287 MKD 1 MKD = 0.0305 AWG
06 fev 2025 1 AWG = 32.9523 MKD 1 MKD = 0.0303 AWG
07 fev 2025 1 AWG = 32.9755 MKD 1 MKD = 0.0303 AWG
08 fev 2025 1 AWG = 33.0305 MKD 1 MKD = 0.0303 AWG
09 fev 2025 1 AWG = 33.0278 MKD 1 MKD = 0.0303 AWG
10 fev 2025 1 AWG = 33.0925 MKD 1 MKD = 0.0302 AWG
11 fev 2025 1 AWG = 33.1124 MKD 1 MKD = 0.0302 AWG
12 fev 2025 1 AWG = 32.9038 MKD 1 MKD = 0.0304 AWG
13 fev 2025 1 AWG = 32.8665 MKD 1 MKD = 0.0304 AWG
14 fev 2025 1 AWG = 32.6036 MKD 1 MKD = 0.0307 AWG
15 fev 2025 1 AWG = 32.5602 MKD 1 MKD = 0.0307 AWG
16 fev 2025 1 AWG = 32.5602 MKD 1 MKD = 0.0307 AWG
17 fev 2025 1 AWG = 32.6132 MKD 1 MKD = 0.0307 AWG
18 fev 2025 1 AWG = 32.6935 MKD 1 MKD = 0.0306 AWG
19 fev 2025 1 AWG = 32.7418 MKD 1 MKD = 0.0305 AWG
20 fev 2025 1 AWG = 32.7354 MKD 1 MKD = 0.0305 AWG
21 fev 2025 1 AWG = 32.6218 MKD 1 MKD = 0.0307 AWG
22 fev 2025 1 AWG = 32.6629 MKD 1 MKD = 0.0306 AWG
23 fev 2025 1 AWG = 32.6629 MKD 1 MKD = 0.0306 AWG
24 fev 2025 1 AWG = 32.6449 MKD 1 MKD = 0.0306 AWG
25 fev 2025 1 AWG = 32.529 MKD 1 MKD = 0.0307 AWG
26 fev 2025 1 AWG = 32.5654 MKD 1 MKD = 0.0307 AWG
27 fev 2025 1 AWG = 32.5743 MKD 1 MKD = 0.0307 AWG
28 fev 2025 1 AWG = 32.6347 MKD 1 MKD = 0.0306 AWG

Mar 2025

DataAWG-MKDMKD-AWG
01 mar 2025 1 AWG = 32.9362 MKD 1 MKD = 0.0304 AWG
02 mar 2025 1 AWG = 32.7761 MKD 1 MKD = 0.0305 AWG
03 mar 2025 1 AWG = 32.8229 MKD 1 MKD = 0.0305 AWG
04 mar 2025 1 AWG = 32.3743 MKD 1 MKD = 0.0309 AWG
05 mar 2025 1 AWG = 31.9535 MKD 1 MKD = 0.0313 AWG
06 mar 2025 1 AWG = 31.611 MKD 1 MKD = 0.0316 AWG
07 mar 2025 1 AWG = 31.4841 MKD 1 MKD = 0.0318 AWG
08 mar 2025 1 AWG = 31.4862 MKD 1 MKD = 0.0318 AWG
09 mar 2025 1 AWG = 31.5446 MKD 1 MKD = 0.0317 AWG
10 mar 2025 1 AWG = 31.4333 MKD 1 MKD = 0.0318 AWG
11 mar 2025 1 AWG = 31.4737 MKD 1 MKD = 0.0318 AWG
12 mar 2025 1 AWG = 31.2723 MKD 1 MKD = 0.032 AWG
13 mar 2025 1 AWG = 31.4516 MKD 1 MKD = 0.0318 AWG
14 mar 2025 1 AWG = 31.4398 MKD 1 MKD = 0.0318 AWG
15 mar 2025 1 AWG = 31.2963 MKD 1 MKD = 0.032 AWG
16 mar 2025 1 AWG = 31.322 MKD 1 MKD = 0.0319 AWG
17 mar 2025 1 AWG = 31.3578 MKD 1 MKD = 0.0319 AWG
18 mar 2025 1 AWG = 31.2944 MKD 1 MKD = 0.032 AWG
19 mar 2025 1 AWG = 31.2921 MKD 1 MKD = 0.032 AWG
20 mar 2025 1 AWG = 31.3192 MKD 1 MKD = 0.0319 AWG
21 mar 2025 1 AWG = 31.5185 MKD 1 MKD = 0.0317 AWG
22 mar 2025 1 AWG = 31.3821 MKD 1 MKD = 0.0319 AWG
23 mar 2025 1 AWG = 31.467 MKD 1 MKD = 0.0318 AWG
24 mar 2025 1 AWG = 31.4619 MKD 1 MKD = 0.0318 AWG
25 mar 2025 1 AWG = 31.5757 MKD 1 MKD = 0.0317 AWG
26 mar 2025 1 AWG = 31.6486 MKD 1 MKD = 0.0316 AWG
27 mar 2025 1 AWG = 31.6855 MKD 1 MKD = 0.0316 AWG
28 mar 2025 1 AWG = 31.7112 MKD 1 MKD = 0.0315 AWG
29 mar 2025 1 AWG = 31.6594 MKD 1 MKD = 0.0316 AWG
30 mar 2025 1 AWG = 31.4435 MKD 1 MKD = 0.0318 AWG
31 mar 2025 1 AWG = 31.5523 MKD 1 MKD = 0.0317 AWG

Apr 2025

DataAWG-MKDMKD-AWG
01 abr 2025 1 AWG = 31.5769 MKD 1 MKD = 0.0317 AWG
02 abr 2025 1 AWG = 31.6234 MKD 1 MKD = 0.0316 AWG
03 abr 2025 1 AWG = 31.5564 MKD 1 MKD = 0.0317 AWG
04 abr 2025 1 AWG = 31.6002 MKD 1 MKD = 0.0316 AWG

Informação sobre as taxas de câmbio de AWG-MKD e MKD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats