> Taxas de câmbio AWG-MKD e MKD-AWG - 2024

Taxas de câmbio AWG-MKD e MKD-AWG - 2024

Taxas de câmbio de AWG-MKD e MKD-AWG

Verifique abaixo as taxas de câmbio para AWG-MKD e MKD-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 31,4765 MKD

1 MKD = 0,0318 AWG

1A 2A 3A

AWG para MKDMKD para AWG

Jan 2024

Data	AWG-MKD	MKD-AWG
01 jan 2024	1 AWG = 30.9737 MKD	1 MKD = 0.0323 AWG
02 jan 2024	1 AWG = 31.2399 MKD	1 MKD = 0.032 AWG
03 jan 2024	1 AWG = 31.3015 MKD	1 MKD = 0.0319 AWG
04 jan 2024	1 AWG = 31.1588 MKD	1 MKD = 0.0321 AWG
05 jan 2024	1 AWG = 31.2779 MKD	1 MKD = 0.032 AWG
06 jan 2024	1 AWG = 31.1884 MKD	1 MKD = 0.0321 AWG
07 jan 2024	1 AWG = 31.1884 MKD	1 MKD = 0.0321 AWG
08 jan 2024	1 AWG = 31.2206 MKD	1 MKD = 0.032 AWG
09 jan 2024	1 AWG = 31.2121 MKD	1 MKD = 0.032 AWG
10 jan 2024	1 AWG = 31.1808 MKD	1 MKD = 0.0321 AWG
11 jan 2024	1 AWG = 31.0598 MKD	1 MKD = 0.0322 AWG
12 jan 2024	1 AWG = 31.2293 MKD	1 MKD = 0.032 AWG
13 jan 2024	1 AWG = 31.1278 MKD	1 MKD = 0.0321 AWG
14 jan 2024	1 AWG = 31.1278 MKD	1 MKD = 0.0321 AWG
15 jan 2024	1 AWG = 31.176 MKD	1 MKD = 0.0321 AWG
16 jan 2024	1 AWG = 31.3757 MKD	1 MKD = 0.0319 AWG
17 jan 2024	1 AWG = 31.435 MKD	1 MKD = 0.0318 AWG
18 jan 2024	1 AWG = 31.4251 MKD	1 MKD = 0.0318 AWG
19 jan 2024	1 AWG = 31.3658 MKD	1 MKD = 0.0319 AWG
20 jan 2024	1 AWG = 31.3112 MKD	1 MKD = 0.0319 AWG
21 jan 2024	1 AWG = 31.3112 MKD	1 MKD = 0.0319 AWG
22 jan 2024	1 AWG = 31.3715 MKD	1 MKD = 0.0319 AWG
23 jan 2024	1 AWG = 31.4411 MKD	1 MKD = 0.0318 AWG
24 jan 2024	1 AWG = 31.3619 MKD	1 MKD = 0.0319 AWG
25 jan 2024	1 AWG = 31.9326 MKD	1 MKD = 0.0313 AWG
26 jan 2024	1 AWG = 31.4154 MKD	1 MKD = 0.0318 AWG
27 jan 2024	1 AWG = 31.5094 MKD	1 MKD = 0.0317 AWG
28 jan 2024	1 AWG = 31.5094 MKD	1 MKD = 0.0317 AWG
29 jan 2024	1 AWG = 31.6307 MKD	1 MKD = 0.0316 AWG
30 jan 2024	1 AWG = 31.5504 MKD	1 MKD = 0.0317 AWG
31 jan 2024	1 AWG = 31.5812 MKD	1 MKD = 0.0317 AWG

Feb 2024

Data	AWG-MKD	MKD-AWG
01 fev 2024	1 AWG = 31.6139 MKD	1 MKD = 0.0316 AWG
02 fev 2024	1 AWG = 31.4125 MKD	1 MKD = 0.0318 AWG
03 fev 2024	1 AWG = 31.6236 MKD	1 MKD = 0.0316 AWG
04 fev 2024	1 AWG = 31.6236 MKD	1 MKD = 0.0316 AWG
05 fev 2024	1 AWG = 31.8095 MKD	1 MKD = 0.0314 AWG
06 fev 2024	1 AWG = 31.8725 MKD	1 MKD = 0.0314 AWG
07 fev 2024	1 AWG = 31.7219 MKD	1 MKD = 0.0315 AWG
08 fev 2024	1 AWG = 31.769 MKD	1 MKD = 0.0315 AWG
09 fev 2024	1 AWG = 31.7784 MKD	1 MKD = 0.0315 AWG
10 fev 2024	1 AWG = 31.7079 MKD	1 MKD = 0.0315 AWG
11 fev 2024	1 AWG = 31.7079 MKD	1 MKD = 0.0315 AWG
12 fev 2024	1 AWG = 31.685 MKD	1 MKD = 0.0316 AWG
13 fev 2024	1 AWG = 31.7213 MKD	1 MKD = 0.0315 AWG
14 fev 2024	1 AWG = 31.9048 MKD	1 MKD = 0.0313 AWG
15 fev 2024	1 AWG = 31.8607 MKD	1 MKD = 0.0314 AWG
16 fev 2024	1 AWG = 31.7439 MKD	1 MKD = 0.0315 AWG
17 fev 2024	1 AWG = 31.7934 MKD	1 MKD = 0.0315 AWG
18 fev 2024	1 AWG = 31.7611 MKD	1 MKD = 0.0315 AWG
19 fev 2024	1 AWG = 31.7707 MKD	1 MKD = 0.0315 AWG
20 fev 2024	1 AWG = 31.7049 MKD	1 MKD = 0.0315 AWG
21 fev 2024	1 AWG = 31.6233 MKD	1 MKD = 0.0316 AWG
22 fev 2024	1 AWG = 31.5404 MKD	1 MKD = 0.0317 AWG
23 fev 2024	1 AWG = 31.5809 MKD	1 MKD = 0.0317 AWG
24 fev 2024	1 AWG = 31.5908 MKD	1 MKD = 0.0317 AWG
25 fev 2024	1 AWG = 31.5908 MKD	1 MKD = 0.0317 AWG
26 fev 2024	1 AWG = 31.5493 MKD	1 MKD = 0.0317 AWG
27 fev 2024	1 AWG = 31.4943 MKD	1 MKD = 0.0318 AWG
28 fev 2024	1 AWG = 31.6602 MKD	1 MKD = 0.0316 AWG
29 fev 2024	1 AWG = 31.6109 MKD	1 MKD = 0.0316 AWG

Mar 2024

Data	AWG-MKD	MKD-AWG
01 mar 2024	1 AWG = 31.6343 MKD	1 MKD = 0.0316 AWG
02 mar 2024	1 AWG = 31.4997 MKD	1 MKD = 0.0317 AWG
03 mar 2024	1 AWG = 31.4997 MKD	1 MKD = 0.0317 AWG
04 mar 2024	1 AWG = 31.5006 MKD	1 MKD = 0.0317 AWG
05 mar 2024	1 AWG = 31.5183 MKD	1 MKD = 0.0317 AWG
06 mar 2024	1 AWG = 31.4395 MKD	1 MKD = 0.0318 AWG
07 mar 2024	1 AWG = 31.3616 MKD	1 MKD = 0.0319 AWG
08 mar 2024	1 AWG = 31.3188 MKD	1 MKD = 0.0319 AWG
09 mar 2024	1 AWG = 31.2303 MKD	1 MKD = 0.032 AWG
10 mar 2024	1 AWG = 31.2328 MKD	1 MKD = 0.032 AWG
11 mar 2024	1 AWG = 31.2851 MKD	1 MKD = 0.032 AWG
12 mar 2024	1 AWG = 31.3719 MKD	1 MKD = 0.0319 AWG
13 mar 2024	1 AWG = 31.2517 MKD	1 MKD = 0.032 AWG
14 mar 2024	1 AWG = 31.2908 MKD	1 MKD = 0.032 AWG
15 mar 2024	1 AWG = 31.4245 MKD	1 MKD = 0.0318 AWG
16 mar 2024	1 AWG = 31.337 MKD	1 MKD = 0.0319 AWG
17 mar 2024	1 AWG = 31.337 MKD	1 MKD = 0.0319 AWG
18 mar 2024	1 AWG = 31.391 MKD	1 MKD = 0.0319 AWG
19 mar 2024	1 AWG = 31.5386 MKD	1 MKD = 0.0317 AWG
20 mar 2024	1 AWG = 31.521 MKD	1 MKD = 0.0317 AWG
21 mar 2024	1 AWG = 31.394 MKD	1 MKD = 0.0319 AWG
22 mar 2024	1 AWG = 31.5526 MKD	1 MKD = 0.0317 AWG
23 mar 2024	1 AWG = 31.412 MKD	1 MKD = 0.0318 AWG
24 mar 2024	1 AWG = 31.412 MKD	1 MKD = 0.0318 AWG
25 mar 2024	1 AWG = 31.5553 MKD	1 MKD = 0.0317 AWG
26 mar 2024	1 AWG = 31.5271 MKD	1 MKD = 0.0317 AWG
27 mar 2024	1 AWG = 31.5495 MKD	1 MKD = 0.0317 AWG
28 mar 2024	1 AWG = 31.732 MKD	1 MKD = 0.0315 AWG
29 mar 2024	1 AWG = 31.6542 MKD	1 MKD = 0.0316 AWG
30 mar 2024	1 AWG = 31.6906 MKD	1 MKD = 0.0316 AWG
31 mar 2024	1 AWG = 31.6906 MKD	1 MKD = 0.0316 AWG

Apr 2024

Data	AWG-MKD	MKD-AWG
01 abr 2024	1 AWG = 31.7192 MKD	1 MKD = 0.0315 AWG
02 abr 2024	1 AWG = 31.8108 MKD	1 MKD = 0.0314 AWG
03 abr 2024	1 AWG = 31.7458 MKD	1 MKD = 0.0315 AWG
04 abr 2024	1 AWG = 31.4809 MKD	1 MKD = 0.0318 AWG
05 abr 2024	1 AWG = 31.5518 MKD	1 MKD = 0.0317 AWG
06 abr 2024	1 AWG = 31.5529 MKD	1 MKD = 0.0317 AWG
07 abr 2024	1 AWG = 31.5529 MKD	1 MKD = 0.0317 AWG
08 abr 2024	1 AWG = 31.5911 MKD	1 MKD = 0.0317 AWG
09 abr 2024	1 AWG = 31.463 MKD	1 MKD = 0.0318 AWG
10 abr 2024	1 AWG = 31.4771 MKD	1 MKD = 0.0318 AWG
11 abr 2024	1 AWG = 31.8224 MKD	1 MKD = 0.0314 AWG
12 abr 2024	1 AWG = 32.0603 MKD	1 MKD = 0.0312 AWG
13 abr 2024	1 AWG = 32.0424 MKD	1 MKD = 0.0312 AWG
14 abr 2024	1 AWG = 32.0398 MKD	1 MKD = 0.0312 AWG
15 abr 2024	1 AWG = 32.1278 MKD	1 MKD = 0.0311 AWG
16 abr 2024	1 AWG = 32.0987 MKD	1 MKD = 0.0312 AWG
17 abr 2024	1 AWG = 32.1514 MKD	1 MKD = 0.0311 AWG
18 abr 2024	1 AWG = 32.0768 MKD	1 MKD = 0.0312 AWG
19 abr 2024	1 AWG = 32.0738 MKD	1 MKD = 0.0312 AWG
20 abr 2024	1 AWG = 32.0796 MKD	1 MKD = 0.0312 AWG
21 abr 2024	1 AWG = 32.0796 MKD	1 MKD = 0.0312 AWG
22 abr 2024	1 AWG = 32.1569 MKD	1 MKD = 0.0311 AWG
23 abr 2024	1 AWG = 32.0332 MKD	1 MKD = 0.0312 AWG
24 abr 2024	1 AWG = 31.9953 MKD	1 MKD = 0.0313 AWG
25 abr 2024	1 AWG = 31.8587 MKD	1 MKD = 0.0314 AWG
26 abr 2024	1 AWG = 31.8923 MKD	1 MKD = 0.0314 AWG
27 abr 2024	1 AWG = 31.9504 MKD	1 MKD = 0.0313 AWG
28 abr 2024	1 AWG = 31.9504 MKD	1 MKD = 0.0313 AWG
29 abr 2024	1 AWG = 31.9304 MKD	1 MKD = 0.0313 AWG
30 abr 2024	1 AWG = 31.9176 MKD	1 MKD = 0.0313 AWG

May 2024

Data	AWG-MKD	MKD-AWG
01 mai 2024	1 AWG = 32.0561 MKD	1 MKD = 0.0312 AWG
02 mai 2024	1 AWG = 31.9362 MKD	1 MKD = 0.0313 AWG
03 mai 2024	1 AWG = 31.8154 MKD	1 MKD = 0.0314 AWG
04 mai 2024	1 AWG = 31.6954 MKD	1 MKD = 0.0316 AWG
05 mai 2024	1 AWG = 31.6954 MKD	1 MKD = 0.0316 AWG
06 mai 2024	1 AWG = 31.7008 MKD	1 MKD = 0.0315 AWG
07 mai 2024	1 AWG = 31.76 MKD	1 MKD = 0.0315 AWG
08 mai 2024	1 AWG = 31.8066 MKD	1 MKD = 0.0314 AWG
09 mai 2024	1 AWG = 31.9095 MKD	1 MKD = 0.0313 AWG
10 mai 2024	1 AWG = 31.7535 MKD	1 MKD = 0.0315 AWG
11 mai 2024	1 AWG = 31.7535 MKD	1 MKD = 0.0315 AWG
12 mai 2024	1 AWG = 31.7287 MKD	1 MKD = 0.0315 AWG
13 mai 2024	1 AWG = 31.7033 MKD	1 MKD = 0.0315 AWG
14 mai 2024	1 AWG = 31.648 MKD	1 MKD = 0.0316 AWG
15 mai 2024	1 AWG = 31.6261 MKD	1 MKD = 0.0316 AWG
16 mai 2024	1 AWG = 31.4255 MKD	1 MKD = 0.0318 AWG
17 mai 2024	1 AWG = 31.5334 MKD	1 MKD = 0.0317 AWG
18 mai 2024	1 AWG = 31.3736 MKD	1 MKD = 0.0319 AWG
19 mai 2024	1 AWG = 31.3736 MKD	1 MKD = 0.0319 AWG
20 mai 2024	1 AWG = 31.4348 MKD	1 MKD = 0.0318 AWG
21 mai 2024	1 AWG = 31.5081 MKD	1 MKD = 0.0317 AWG
22 mai 2024	1 AWG = 31.5933 MKD	1 MKD = 0.0317 AWG
23 mai 2024	1 AWG = 31.5153 MKD	1 MKD = 0.0317 AWG
24 mai 2024	1 AWG = 31.5928 MKD	1 MKD = 0.0317 AWG
25 mai 2024	1 AWG = 31.4975 MKD	1 MKD = 0.0317 AWG
26 mai 2024	1 AWG = 31.4975 MKD	1 MKD = 0.0317 AWG
27 mai 2024	1 AWG = 31.4423 MKD	1 MKD = 0.0318 AWG
28 mai 2024	1 AWG = 31.4018 MKD	1 MKD = 0.0318 AWG
29 mai 2024	1 AWG = 31.5038 MKD	1 MKD = 0.0317 AWG
30 mai 2024	1 AWG = 31.6124 MKD	1 MKD = 0.0316 AWG
31 mai 2024	1 AWG = 31.4679 MKD	1 MKD = 0.0318 AWG

Jun 2024

Data	AWG-MKD	MKD-AWG
01 jun 2024	1 AWG = 31.4964 MKD	1 MKD = 0.0317 AWG
02 jun 2024	1 AWG = 31.4964 MKD	1 MKD = 0.0317 AWG
03 jun 2024	1 AWG = 31.5639 MKD	1 MKD = 0.0317 AWG
04 jun 2024	1 AWG = 31.4557 MKD	1 MKD = 0.0318 AWG
05 jun 2024	1 AWG = 31.4765 MKD	1 MKD = 0.0318 AWG
06 jun 2024	1 AWG = 31.4914 MKD	1 MKD = 0.0318 AWG
07 jun 2024	1 AWG = 31.4265 MKD	1 MKD = 0.0318 AWG
08 jun 2024	1 AWG = 31.569 MKD	1 MKD = 0.0317 AWG
09 jun 2024	1 AWG = 31.569 MKD	1 MKD = 0.0317 AWG
10 jun 2024	1 AWG = 31.7486 MKD	1 MKD = 0.0315 AWG
11 jun 2024	1 AWG = 31.8247 MKD	1 MKD = 0.0314 AWG
12 jun 2024	1 AWG = 31.7735 MKD	1 MKD = 0.0315 AWG
13 jun 2024	1 AWG = 31.6936 MKD	1 MKD = 0.0316 AWG
14 jun 2024	1 AWG = 31.9655 MKD	1 MKD = 0.0313 AWG
15 jun 2024	1 AWG = 31.9185 MKD	1 MKD = 0.0313 AWG
16 jun 2024	1 AWG = 31.9211 MKD	1 MKD = 0.0313 AWG
17 jun 2024	1 AWG = 31.9214 MKD	1 MKD = 0.0313 AWG
18 jun 2024	1 AWG = 31.8998 MKD	1 MKD = 0.0313 AWG
19 jun 2024	1 AWG = 31.8701 MKD	1 MKD = 0.0314 AWG
20 jun 2024	1 AWG = 31.8529 MKD	1 MKD = 0.0314 AWG
21 jun 2024	1 AWG = 31.9988 MKD	1 MKD = 0.0313 AWG
22 jun 2024	1 AWG = 31.9366 MKD	1 MKD = 0.0313 AWG
23 jun 2024	1 AWG = 31.9392 MKD	1 MKD = 0.0313 AWG
24 jun 2024	1 AWG = 31.8566 MKD	1 MKD = 0.0314 AWG
25 jun 2024	1 AWG = 31.915 MKD	1 MKD = 0.0313 AWG
26 jun 2024	1 AWG = 31.9443 MKD	1 MKD = 0.0313 AWG
27 jun 2024	1 AWG = 31.9571 MKD	1 MKD = 0.0313 AWG
28 jun 2024	1 AWG = 31.8894 MKD	1 MKD = 0.0314 AWG
29 jun 2024	1 AWG = 31.8421 MKD	1 MKD = 0.0314 AWG
30 jun 2024	1 AWG = 31.8447 MKD	1 MKD = 0.0314 AWG

Jul 2024

Data	AWG-MKD	MKD-AWG
01 jul 2024	1 AWG = 31.7651 MKD	1 MKD = 0.0315 AWG
02 jul 2024	1 AWG = 31.8359 MKD	1 MKD = 0.0314 AWG
03 jul 2024	1 AWG = 31.7693 MKD	1 MKD = 0.0315 AWG
04 jul 2024	1 AWG = 31.6307 MKD	1 MKD = 0.0316 AWG
05 jul 2024	1 AWG = 31.6065 MKD	1 MKD = 0.0316 AWG
06 jul 2024	1 AWG = 31.4979 MKD	1 MKD = 0.0317 AWG
07 jul 2024	1 AWG = 31.4979 MKD	1 MKD = 0.0317 AWG
08 jul 2024	1 AWG = 31.5445 MKD	1 MKD = 0.0317 AWG
09 jul 2024	1 AWG = 31.6501 MKD	1 MKD = 0.0316 AWG
10 jul 2024	1 AWG = 31.5785 MKD	1 MKD = 0.0317 AWG
11 jul 2024	1 AWG = 31.4654 MKD	1 MKD = 0.0318 AWG
12 jul 2024	1 AWG = 31.3948 MKD	1 MKD = 0.0319 AWG
13 jul 2024	1 AWG = 31.2705 MKD	1 MKD = 0.032 AWG
14 jul 2024	1 AWG = 31.2705 MKD	1 MKD = 0.032 AWG
15 jul 2024	1 AWG = 31.3587 MKD	1 MKD = 0.0319 AWG
16 jul 2024	1 AWG = 31.3477 MKD	1 MKD = 0.0319 AWG
17 jul 2024	1 AWG = 31.3021 MKD	1 MKD = 0.0319 AWG
18 jul 2024	1 AWG = 31.2781 MKD	1 MKD = 0.032 AWG
19 jul 2024	1 AWG = 31.3892 MKD	1 MKD = 0.0319 AWG
20 jul 2024	1 AWG = 31.4261 MKD	1 MKD = 0.0318 AWG
21 jul 2024	1 AWG = 31.4261 MKD	1 MKD = 0.0318 AWG
22 jul 2024	1 AWG = 31.4422 MKD	1 MKD = 0.0318 AWG
23 jul 2024	1 AWG = 31.4542 MKD	1 MKD = 0.0318 AWG
24 jul 2024	1 AWG = 31.5803 MKD	1 MKD = 0.0317 AWG
25 jul 2024	1 AWG = 31.5039 MKD	1 MKD = 0.0317 AWG
26 jul 2024	1 AWG = 31.5297 MKD	1 MKD = 0.0317 AWG
27 jul 2024	1 AWG = 31.4862 MKD	1 MKD = 0.0318 AWG
28 jul 2024	1 AWG = 31.4862 MKD	1 MKD = 0.0318 AWG
29 jul 2024	1 AWG = 31.5964 MKD	1 MKD = 0.0316 AWG
30 jul 2024	1 AWG = 31.5894 MKD	1 MKD = 0.0317 AWG
31 jul 2024	1 AWG = 31.5897 MKD	1 MKD = 0.0317 AWG

Aug 2024

Data	AWG-MKD	MKD-AWG
01 ago 2024	1 AWG = 31.7102 MKD	1 MKD = 0.0315 AWG
02 ago 2024	1 AWG = 31.5869 MKD	1 MKD = 0.0317 AWG
03 ago 2024	1 AWG = 31.3424 MKD	1 MKD = 0.0319 AWG
04 ago 2024	1 AWG = 31.3424 MKD	1 MKD = 0.0319 AWG
05 ago 2024	1 AWG = 31.2454 MKD	1 MKD = 0.032 AWG
06 ago 2024	1 AWG = 31.281 MKD	1 MKD = 0.032 AWG
07 ago 2024	1 AWG = 31.2996 MKD	1 MKD = 0.0319 AWG
08 ago 2024	1 AWG = 31.281 MKD	1 MKD = 0.032 AWG
09 ago 2024	1 AWG = 31.2729 MKD	1 MKD = 0.032 AWG
10 ago 2024	1 AWG = 31.2845 MKD	1 MKD = 0.032 AWG
11 ago 2024	1 AWG = 31.2819 MKD	1 MKD = 0.032 AWG
12 ago 2024	1 AWG = 31.2982 MKD	1 MKD = 0.032 AWG
13 ago 2024	1 AWG = 31.2873 MKD	1 MKD = 0.032 AWG
14 ago 2024	1 AWG = 30.9681 MKD	1 MKD = 0.0323 AWG
15 ago 2024	1 AWG = 31.038 MKD	1 MKD = 0.0322 AWG
16 ago 2024	1 AWG = 31.0567 MKD	1 MKD = 0.0322 AWG
17 ago 2024	1 AWG = 30.9783 MKD	1 MKD = 0.0323 AWG
18 ago 2024	1 AWG = 30.9783 MKD	1 MKD = 0.0323 AWG
19 ago 2024	1 AWG = 30.9553 MKD	1 MKD = 0.0323 AWG
20 ago 2024	1 AWG = 30.8815 MKD	1 MKD = 0.0324 AWG
21 ago 2024	1 AWG = 30.7339 MKD	1 MKD = 0.0325 AWG
22 ago 2024	1 AWG = 30.7408 MKD	1 MKD = 0.0325 AWG
23 ago 2024	1 AWG = 30.7342 MKD	1 MKD = 0.0325 AWG
24 ago 2024	1 AWG = 30.5423 MKD	1 MKD = 0.0327 AWG
25 ago 2024	1 AWG = 30.5002 MKD	1 MKD = 0.0328 AWG
26 ago 2024	1 AWG = 30.6454 MKD	1 MKD = 0.0326 AWG
27 ago 2024	1 AWG = 30.6092 MKD	1 MKD = 0.0327 AWG
28 ago 2024	1 AWG = 30.7621 MKD	1 MKD = 0.0325 AWG
29 ago 2024	1 AWG = 30.8276 MKD	1 MKD = 0.0324 AWG
30 ago 2024	1 AWG = 30.8561 MKD	1 MKD = 0.0324 AWG
31 ago 2024	1 AWG = 30.9364 MKD	1 MKD = 0.0323 AWG

Sep 2024

Data	AWG-MKD	MKD-AWG
01 set 2024	1 AWG = 30.8999 MKD	1 MKD = 0.0324 AWG
02 set 2024	1 AWG = 30.9485 MKD	1 MKD = 0.0323 AWG
03 set 2024	1 AWG = 30.9678 MKD	1 MKD = 0.0323 AWG
04 set 2024	1 AWG = 30.8999 MKD	1 MKD = 0.0324 AWG
05 set 2024	1 AWG = 30.7901 MKD	1 MKD = 0.0325 AWG
06 set 2024	1 AWG = 30.7599 MKD	1 MKD = 0.0325 AWG
07 set 2024	1 AWG = 30.8136 MKD	1 MKD = 0.0325 AWG
08 set 2024	1 AWG = 30.8136 MKD	1 MKD = 0.0325 AWG
09 set 2024	1 AWG = 30.9548 MKD	1 MKD = 0.0323 AWG
10 set 2024	1 AWG = 30.9411 MKD	1 MKD = 0.0323 AWG
11 set 2024	1 AWG = 30.9433 MKD	1 MKD = 0.0323 AWG
12 set 2024	1 AWG = 31.0335 MKD	1 MKD = 0.0322 AWG
13 set 2024	1 AWG = 30.8824 MKD	1 MKD = 0.0324 AWG
14 set 2024	1 AWG = 30.8328 MKD	1 MKD = 0.0324 AWG
15 set 2024	1 AWG = 30.7903 MKD	1 MKD = 0.0325 AWG
16 set 2024	1 AWG = 30.6869 MKD	1 MKD = 0.0326 AWG
17 set 2024	1 AWG = 30.726 MKD	1 MKD = 0.0325 AWG
18 set 2024	1 AWG = 30.7324 MKD	1 MKD = 0.0325 AWG
19 set 2024	1 AWG = 30.6205 MKD	1 MKD = 0.0327 AWG
20 set 2024	1 AWG = 30.6784 MKD	1 MKD = 0.0326 AWG
21 set 2024	1 AWG = 30.6273 MKD	1 MKD = 0.0327 AWG
22 set 2024	1 AWG = 30.6273 MKD	1 MKD = 0.0327 AWG
23 set 2024	1 AWG = 30.7506 MKD	1 MKD = 0.0325 AWG
24 set 2024	1 AWG = 30.6541 MKD	1 MKD = 0.0326 AWG
25 set 2024	1 AWG = 30.5803 MKD	1 MKD = 0.0327 AWG
26 set 2024	1 AWG = 30.6344 MKD	1 MKD = 0.0326 AWG
27 set 2024	1 AWG = 30.5737 MKD	1 MKD = 0.0327 AWG
28 set 2024	1 AWG = 30.588 MKD	1 MKD = 0.0327 AWG
29 set 2024	1 AWG = 30.588 MKD	1 MKD = 0.0327 AWG
30 set 2024	1 AWG = 30.5371 MKD	1 MKD = 0.0327 AWG

Oct 2024

Data	AWG-MKD	MKD-AWG
01 out 2024	1 AWG = 30.8478 MKD	1 MKD = 0.0324 AWG
02 out 2024	1 AWG = 30.9156 MKD	1 MKD = 0.0323 AWG
03 out 2024	1 AWG = 30.965 MKD	1 MKD = 0.0323 AWG
04 out 2024	1 AWG = 31.0412 MKD	1 MKD = 0.0322 AWG
05 out 2024	1 AWG = 31.1708 MKD	1 MKD = 0.0321 AWG
06 out 2024	1 AWG = 31.1708 MKD	1 MKD = 0.0321 AWG
07 out 2024	1 AWG = 31.1491 MKD	1 MKD = 0.0321 AWG
08 out 2024	1 AWG = 31.152 MKD	1 MKD = 0.0321 AWG
09 out 2024	1 AWG = 31.199 MKD	1 MKD = 0.0321 AWG
10 out 2024	1 AWG = 31.2694 MKD	1 MKD = 0.032 AWG
11 out 2024	1 AWG = 31.2883 MKD	1 MKD = 0.032 AWG
12 out 2024	1 AWG = 31.251 MKD	1 MKD = 0.032 AWG
13 out 2024	1 AWG = 31.31 MKD	1 MKD = 0.0319 AWG
14 out 2024	1 AWG = 31.3097 MKD	1 MKD = 0.0319 AWG
15 out 2024	1 AWG = 31.3854 MKD	1 MKD = 0.0319 AWG
16 out 2024	1 AWG = 31.3844 MKD	1 MKD = 0.0319 AWG
17 out 2024	1 AWG = 31.471 MKD	1 MKD = 0.0318 AWG
18 out 2024	1 AWG = 31.459 MKD	1 MKD = 0.0318 AWG
19 out 2024	1 AWG = 31.4286 MKD	1 MKD = 0.0318 AWG
20 out 2024	1 AWG = 31.4286 MKD	1 MKD = 0.0318 AWG
21 out 2024	1 AWG = 31.4862 MKD	1 MKD = 0.0318 AWG
22 out 2024	1 AWG = 31.5469 MKD	1 MKD = 0.0317 AWG
23 out 2024	1 AWG = 31.7103 MKD	1 MKD = 0.0315 AWG
24 out 2024	1 AWG = 31.6228 MKD	1 MKD = 0.0316 AWG
25 out 2024	1 AWG = 31.5767 MKD	1 MKD = 0.0317 AWG
26 out 2024	1 AWG = 31.6465 MKD	1 MKD = 0.0316 AWG
27 out 2024	1 AWG = 31.6465 MKD	1 MKD = 0.0316 AWG
28 out 2024	1 AWG = 31.6428 MKD	1 MKD = 0.0316 AWG
29 out 2024	1 AWG = 31.728 MKD	1 MKD = 0.0315 AWG
30 out 2024	1 AWG = 31.6454 MKD	1 MKD = 0.0316 AWG
31 out 2024	1 AWG = 31.4149 MKD	1 MKD = 0.0318 AWG

Nov 2024

Data	AWG-MKD	MKD-AWG
01 nov 2024	1 AWG = 31.4068 MKD	1 MKD = 0.0318 AWG
02 nov 2024	1 AWG = 31.3632 MKD	1 MKD = 0.0319 AWG
03 nov 2024	1 AWG = 31.4114 MKD	1 MKD = 0.0318 AWG
04 nov 2024	1 AWG = 31.2984 MKD	1 MKD = 0.032 AWG
05 nov 2024	1 AWG = 31.4203 MKD	1 MKD = 0.0318 AWG
06 nov 2024	1 AWG = 32.127 MKD	1 MKD = 0.0311 AWG
07 nov 2024	1 AWG = 31.7442 MKD	1 MKD = 0.0315 AWG
08 nov 2024	1 AWG = 31.743 MKD	1 MKD = 0.0315 AWG
09 nov 2024	1 AWG = 31.877 MKD	1 MKD = 0.0314 AWG
10 nov 2024	1 AWG = 31.9211 MKD	1 MKD = 0.0313 AWG
11 nov 2024	1 AWG = 32.0943 MKD	1 MKD = 0.0312 AWG
12 nov 2024	1 AWG = 32.2551 MKD	1 MKD = 0.031 AWG
13 nov 2024	1 AWG = 32.1381 MKD	1 MKD = 0.0311 AWG
14 nov 2024	1 AWG = 32.4988 MKD	1 MKD = 0.0308 AWG
15 nov 2024	1 AWG = 32.3362 MKD	1 MKD = 0.0309 AWG
16 nov 2024	1 AWG = 32.5477 MKD	1 MKD = 0.0307 AWG
17 nov 2024	1 AWG = 32.5477 MKD	1 MKD = 0.0307 AWG
18 nov 2024	1 AWG = 32.5083 MKD	1 MKD = 0.0308 AWG
19 nov 2024	1 AWG = 32.3691 MKD	1 MKD = 0.0309 AWG
20 nov 2024	1 AWG = 32.4675 MKD	1 MKD = 0.0308 AWG
21 nov 2024	1 AWG = 32.4666 MKD	1 MKD = 0.0308 AWG

Informação sobre as taxas de câmbio de AWG-MKD e MKD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias