currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-MDL e MDL-AWG - 2026

Taxas de câmbio AWG-MDL e MDL-AWG - 2026

Taxas de câmbio de AWG-MDL e MDL-AWG

Verifique abaixo as taxas de câmbio para AWG-MDL e MDL-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 9,5508 MDL
1 MDL = 0,1047 AWG
1A 2A 3A

Jan 2026

DataAWG-MDLMDL-AWG
01 jan 2026 1 AWG = 9.344 MDL 1 MDL = 0.107 AWG
02 jan 2026 1 AWG = 9.3353 MDL 1 MDL = 0.1071 AWG
03 jan 2026 1 AWG = 9.3376 MDL 1 MDL = 0.1071 AWG
04 jan 2026 1 AWG = 9.3376 MDL 1 MDL = 0.1071 AWG
05 jan 2026 1 AWG = 9.36 MDL 1 MDL = 0.1068 AWG
06 jan 2026 1 AWG = 9.3794 MDL 1 MDL = 0.1066 AWG
07 jan 2026 1 AWG = 9.2808 MDL 1 MDL = 0.1077 AWG
08 jan 2026 1 AWG = 9.2817 MDL 1 MDL = 0.1077 AWG
09 jan 2026 1 AWG = 9.412 MDL 1 MDL = 0.1062 AWG
10 jan 2026 1 AWG = 9.5204 MDL 1 MDL = 0.105 AWG
11 jan 2026 1 AWG = 9.5262 MDL 1 MDL = 0.105 AWG
12 jan 2026 1 AWG = 9.5375 MDL 1 MDL = 0.1048 AWG
13 jan 2026 1 AWG = 9.4762 MDL 1 MDL = 0.1055 AWG
14 jan 2026 1 AWG = 9.4906 MDL 1 MDL = 0.1054 AWG
15 jan 2026 1 AWG = 9.5034 MDL 1 MDL = 0.1052 AWG
16 jan 2026 1 AWG = 9.5111 MDL 1 MDL = 0.1051 AWG
17 jan 2026 1 AWG = 9.5367 MDL 1 MDL = 0.1049 AWG
18 jan 2026 1 AWG = 9.5367 MDL 1 MDL = 0.1049 AWG
19 jan 2026 1 AWG = 9.4855 MDL 1 MDL = 0.1054 AWG
20 jan 2026 1 AWG = 9.4594 MDL 1 MDL = 0.1057 AWG
21 jan 2026 1 AWG = 9.4114 MDL 1 MDL = 0.1063 AWG
22 jan 2026 1 AWG = 9.4808 MDL 1 MDL = 0.1055 AWG
23 jan 2026 1 AWG = 9.4462 MDL 1 MDL = 0.1059 AWG
24 jan 2026 1 AWG = 9.3749 MDL 1 MDL = 0.1067 AWG
25 jan 2026 1 AWG = 9.3749 MDL 1 MDL = 0.1067 AWG
26 jan 2026 1 AWG = 9.3653 MDL 1 MDL = 0.1068 AWG
27 jan 2026 1 AWG = 9.355 MDL 1 MDL = 0.1069 AWG
28 jan 2026 1 AWG = 9.3055 MDL 1 MDL = 0.1075 AWG
29 jan 2026 1 AWG = 9.3152 MDL 1 MDL = 0.1074 AWG
30 jan 2026 1 AWG = 9.344 MDL 1 MDL = 0.107 AWG
31 jan 2026 1 AWG = 9.4036 MDL 1 MDL = 0.1063 AWG

Feb 2026

DataAWG-MDLMDL-AWG
01 fev 2026 1 AWG = 9.4058 MDL 1 MDL = 0.1063 AWG
02 fev 2026 1 AWG = 9.4028 MDL 1 MDL = 0.1064 AWG
03 fev 2026 1 AWG = 9.4037 MDL 1 MDL = 0.1063 AWG
04 fev 2026 1 AWG = 9.3821 MDL 1 MDL = 0.1066 AWG
05 fev 2026 1 AWG = 9.4376 MDL 1 MDL = 0.106 AWG
06 fev 2026 1 AWG = 9.4725 MDL 1 MDL = 0.1056 AWG
07 fev 2026 1 AWG = 9.4315 MDL 1 MDL = 0.106 AWG
08 fev 2026 1 AWG = 9.4315 MDL 1 MDL = 0.106 AWG
09 fev 2026 1 AWG = 9.4172 MDL 1 MDL = 0.1062 AWG
10 fev 2026 1 AWG = 9.3998 MDL 1 MDL = 0.1064 AWG
11 fev 2026 1 AWG = 9.375 MDL 1 MDL = 0.1067 AWG
12 fev 2026 1 AWG = 9.4165 MDL 1 MDL = 0.1062 AWG
13 fev 2026 1 AWG = 9.4209 MDL 1 MDL = 0.1061 AWG
14 fev 2026 1 AWG = 9.4236 MDL 1 MDL = 0.1061 AWG
15 fev 2026 1 AWG = 9.4236 MDL 1 MDL = 0.1061 AWG
16 fev 2026 1 AWG = 9.4274 MDL 1 MDL = 0.1061 AWG
17 fev 2026 1 AWG = 9.4551 MDL 1 MDL = 0.1058 AWG
18 fev 2026 1 AWG = 9.465 MDL 1 MDL = 0.1057 AWG
19 fev 2026 1 AWG = 9.5031 MDL 1 MDL = 0.1052 AWG
20 fev 2026 1 AWG = 9.5428 MDL 1 MDL = 0.1048 AWG
21 fev 2026 1 AWG = 9.5203 MDL 1 MDL = 0.105 AWG
22 fev 2026 1 AWG = 9.5203 MDL 1 MDL = 0.105 AWG
23 fev 2026 1 AWG = 9.5298 MDL 1 MDL = 0.1049 AWG
24 fev 2026 1 AWG = 9.5098 MDL 1 MDL = 0.1052 AWG
25 fev 2026 1 AWG = 9.5042 MDL 1 MDL = 0.1052 AWG
26 fev 2026 1 AWG = 9.5099 MDL 1 MDL = 0.1052 AWG
27 fev 2026 1 AWG = 9.5235 MDL 1 MDL = 0.105 AWG
28 fev 2026 1 AWG = 9.5192 MDL 1 MDL = 0.1051 AWG

Mar 2026

DataAWG-MDLMDL-AWG
01 mar 2026 1 AWG = 9.5192 MDL 1 MDL = 0.1051 AWG
02 mar 2026 1 AWG = 9.5708 MDL 1 MDL = 0.1045 AWG
03 mar 2026 1 AWG = 9.5938 MDL 1 MDL = 0.1042 AWG
04 mar 2026 1 AWG = 9.6052 MDL 1 MDL = 0.1041 AWG
05 mar 2026 1 AWG = 9.594 MDL 1 MDL = 0.1042 AWG
06 mar 2026 1 AWG = 9.5963 MDL 1 MDL = 0.1042 AWG
07 mar 2026 1 AWG = 9.5574 MDL 1 MDL = 0.1046 AWG
08 mar 2026 1 AWG = 9.5574 MDL 1 MDL = 0.1046 AWG
09 mar 2026 1 AWG = 9.6284 MDL 1 MDL = 0.1039 AWG
10 mar 2026 1 AWG = 9.5558 MDL 1 MDL = 0.1046 AWG
11 mar 2026 1 AWG = 9.5786 MDL 1 MDL = 0.1044 AWG
12 mar 2026 1 AWG = 9.644 MDL 1 MDL = 0.1037 AWG
13 mar 2026 1 AWG = 9.6889 MDL 1 MDL = 0.1032 AWG
14 mar 2026 1 AWG = 9.6909 MDL 1 MDL = 0.1032 AWG
15 mar 2026 1 AWG = 9.6909 MDL 1 MDL = 0.1032 AWG
16 mar 2026 1 AWG = 9.6645 MDL 1 MDL = 0.1035 AWG
17 mar 2026 1 AWG = 9.67 MDL 1 MDL = 0.1034 AWG
18 mar 2026 1 AWG = 9.7001 MDL 1 MDL = 0.1031 AWG
19 mar 2026 1 AWG = 9.7403 MDL 1 MDL = 0.1027 AWG
20 mar 2026 1 AWG = 9.6592 MDL 1 MDL = 0.1035 AWG
21 mar 2026 1 AWG = 9.645 MDL 1 MDL = 0.1037 AWG
22 mar 2026 1 AWG = 9.645 MDL 1 MDL = 0.1037 AWG
23 mar 2026 1 AWG = 9.6889 MDL 1 MDL = 0.1032 AWG
24 mar 2026 1 AWG = 9.7193 MDL 1 MDL = 0.1029 AWG
25 mar 2026 1 AWG = 9.7077 MDL 1 MDL = 0.103 AWG
26 mar 2026 1 AWG = 9.7394 MDL 1 MDL = 0.1027 AWG
27 mar 2026 1 AWG = 9.7457 MDL 1 MDL = 0.1026 AWG
28 mar 2026 1 AWG = 9.7593 MDL 1 MDL = 0.1025 AWG
29 mar 2026 1 AWG = 9.7263 MDL 1 MDL = 0.1028 AWG
30 mar 2026 1 AWG = 9.7911 MDL 1 MDL = 0.1021 AWG
31 mar 2026 1 AWG = 9.8205 MDL 1 MDL = 0.1018 AWG

Apr 2026

DataAWG-MDLMDL-AWG
01 abr 2026 1 AWG = 9.7776 MDL 1 MDL = 0.1023 AWG
02 abr 2026 1 AWG = 9.763 MDL 1 MDL = 0.1024 AWG
03 abr 2026 1 AWG = 9.7534 MDL 1 MDL = 0.1025 AWG
04 abr 2026 1 AWG = 9.752 MDL 1 MDL = 0.1025 AWG
05 abr 2026 1 AWG = 9.752 MDL 1 MDL = 0.1025 AWG
06 abr 2026 1 AWG = 9.7521 MDL 1 MDL = 0.1025 AWG
07 abr 2026 1 AWG = 9.7076 MDL 1 MDL = 0.103 AWG
08 abr 2026 1 AWG = 9.5471 MDL 1 MDL = 0.1047 AWG
09 abr 2026 1 AWG = 9.5882 MDL 1 MDL = 0.1043 AWG
10 abr 2026 1 AWG = 9.5609 MDL 1 MDL = 0.1046 AWG
11 abr 2026 1 AWG = 9.5577 MDL 1 MDL = 0.1046 AWG
12 abr 2026 1 AWG = 9.5577 MDL 1 MDL = 0.1046 AWG
13 abr 2026 1 AWG = 9.4901 MDL 1 MDL = 0.1054 AWG
14 abr 2026 1 AWG = 9.5046 MDL 1 MDL = 0.1052 AWG
15 abr 2026 1 AWG = 9.5263 MDL 1 MDL = 0.105 AWG
16 abr 2026 1 AWG = 9.5033 MDL 1 MDL = 0.1052 AWG
17 abr 2026 1 AWG = 9.548 MDL 1 MDL = 0.1047 AWG
18 abr 2026 1 AWG = 9.5597 MDL 1 MDL = 0.1046 AWG
19 abr 2026 1 AWG = 9.5597 MDL 1 MDL = 0.1046 AWG
20 abr 2026 1 AWG = 9.508 MDL 1 MDL = 0.1052 AWG
21 abr 2026 1 AWG = 9.5553 MDL 1 MDL = 0.1047 AWG
22 abr 2026 1 AWG = 9.5079 MDL 1 MDL = 0.1052 AWG
23 abr 2026 1 AWG = 9.5493 MDL 1 MDL = 0.1047 AWG
24 abr 2026 1 AWG = 9.6522 MDL 1 MDL = 0.1036 AWG
25 abr 2026 1 AWG = 9.6453 MDL 1 MDL = 0.1037 AWG
26 abr 2026 1 AWG = 9.6453 MDL 1 MDL = 0.1037 AWG
27 abr 2026 1 AWG = 9.6207 MDL 1 MDL = 0.1039 AWG
28 abr 2026 1 AWG = 9.5931 MDL 1 MDL = 0.1042 AWG
29 abr 2026 1 AWG = 9.5604 MDL 1 MDL = 0.1046 AWG
30 abr 2026 1 AWG = 9.5609 MDL 1 MDL = 0.1046 AWG

May 2026

DataAWG-MDLMDL-AWG
01 mai 2026 1 AWG = 9.5742 MDL 1 MDL = 0.1044 AWG
02 mai 2026 1 AWG = 9.5742 MDL 1 MDL = 0.1044 AWG
03 mai 2026 1 AWG = 9.5742 MDL 1 MDL = 0.1044 AWG
04 mai 2026 1 AWG = 9.567 MDL 1 MDL = 0.1045 AWG
05 mai 2026 1 AWG = 9.5792 MDL 1 MDL = 0.1044 AWG
06 mai 2026 1 AWG = 9.5526 MDL 1 MDL = 0.1047 AWG
07 mai 2026 1 AWG = 9.5546 MDL 1 MDL = 0.1047 AWG
08 mai 2026 1 AWG = 9.4999 MDL 1 MDL = 0.1053 AWG
09 mai 2026 1 AWG = 9.4618 MDL 1 MDL = 0.1057 AWG
10 mai 2026 1 AWG = 9.4618 MDL 1 MDL = 0.1057 AWG
11 mai 2026 1 AWG = 9.5058 MDL 1 MDL = 0.1052 AWG
12 mai 2026 1 AWG = 9.5076 MDL 1 MDL = 0.1052 AWG
13 mai 2026 1 AWG = 9.5148 MDL 1 MDL = 0.1051 AWG
14 mai 2026 1 AWG = 9.5448 MDL 1 MDL = 0.1048 AWG
15 mai 2026 1 AWG = 9.6018 MDL 1 MDL = 0.1041 AWG
16 mai 2026 1 AWG = 9.6231 MDL 1 MDL = 0.1039 AWG
17 mai 2026 1 AWG = 9.6231 MDL 1 MDL = 0.1039 AWG
18 mai 2026 1 AWG = 9.6085 MDL 1 MDL = 0.1041 AWG
19 mai 2026 1 AWG = 9.6132 MDL 1 MDL = 0.104 AWG
20 mai 2026 1 AWG = 9.6465 MDL 1 MDL = 0.1037 AWG
21 mai 2026 1 AWG = 9.6212 MDL 1 MDL = 0.1039 AWG
22 mai 2026 1 AWG = 9.6325 MDL 1 MDL = 0.1038 AWG
23 mai 2026 1 AWG = 9.6267 MDL 1 MDL = 0.1039 AWG
24 mai 2026 1 AWG = 9.6267 MDL 1 MDL = 0.1039 AWG
25 mai 2026 1 AWG = 9.644 MDL 1 MDL = 0.1037 AWG
26 mai 2026 1 AWG = 9.6159 MDL 1 MDL = 0.104 AWG
27 mai 2026 1 AWG = 9.615 MDL 1 MDL = 0.104 AWG
28 mai 2026 1 AWG = 9.631 MDL 1 MDL = 0.1038 AWG
29 mai 2026 1 AWG = 9.6014 MDL 1 MDL = 0.1042 AWG
30 mai 2026 1 AWG = 9.6148 MDL 1 MDL = 0.104 AWG
31 mai 2026 1 AWG = 9.6148 MDL 1 MDL = 0.104 AWG

Jun 2026

DataAWG-MDLMDL-AWG
01 jun 2026 1 AWG = 9.585 MDL 1 MDL = 0.1043 AWG
02 jun 2026 1 AWG = 9.594 MDL 1 MDL = 0.1042 AWG
03 jun 2026 1 AWG = 9.6074 MDL 1 MDL = 0.1041 AWG

Jul 2026

DataAWG-MDLMDL-AWG
01 jul 2026 1 AWG = 9.8146 MDL 1 MDL = 0.1019 AWG
02 jul 2026 1 AWG = 9.8374 MDL 1 MDL = 0.1017 AWG
03 jul 2026 1 AWG = 9.7518 MDL 1 MDL = 0.1025 AWG

Informação sobre as taxas de câmbio de AWG-MDL e MDL-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats