> Taxas de câmbio AWG-MDL e MDL-AWG - 2025

Taxas de câmbio AWG-MDL e MDL-AWG - 2025

Taxas de câmbio de AWG-MDL e MDL-AWG

Verifique abaixo as taxas de câmbio para AWG-MDL e MDL-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 10,2488 MDL

1 MDL = 0,0976 AWG

1A 2A 3A

AWG para MDLMDL para AWG

Jan 2025

Data	AWG-MDL	MDL-AWG
01 jan 2025	1 AWG = 10.2156 MDL	1 MDL = 0.0979 AWG
02 jan 2025	1 AWG = 10.2457 MDL	1 MDL = 0.0976 AWG
03 jan 2025	1 AWG = 10.3297 MDL	1 MDL = 0.0968 AWG
04 jan 2025	1 AWG = 10.3104 MDL	1 MDL = 0.097 AWG
05 jan 2025	1 AWG = 10.3104 MDL	1 MDL = 0.097 AWG
06 jan 2025	1 AWG = 10.34 MDL	1 MDL = 0.0967 AWG
07 jan 2025	1 AWG = 10.255 MDL	1 MDL = 0.0975 AWG
08 jan 2025	1 AWG = 10.2463 MDL	1 MDL = 0.0976 AWG
09 jan 2025	1 AWG = 10.3491 MDL	1 MDL = 0.0966 AWG
10 jan 2025	1 AWG = 10.3688 MDL	1 MDL = 0.0964 AWG
11 jan 2025	1 AWG = 10.4147 MDL	1 MDL = 0.096 AWG
12 jan 2025	1 AWG = 10.4147 MDL	1 MDL = 0.096 AWG
13 jan 2025	1 AWG = 10.4061 MDL	1 MDL = 0.0961 AWG
14 jan 2025	1 AWG = 10.4423 MDL	1 MDL = 0.0958 AWG
15 jan 2025	1 AWG = 10.4319 MDL	1 MDL = 0.0959 AWG
16 jan 2025	1 AWG = 10.4148 MDL	1 MDL = 0.096 AWG
17 jan 2025	1 AWG = 10.4773 MDL	1 MDL = 0.0954 AWG
18 jan 2025	1 AWG = 10.4885 MDL	1 MDL = 0.0953 AWG
19 jan 2025	1 AWG = 10.4885 MDL	1 MDL = 0.0953 AWG
20 jan 2025	1 AWG = 10.5031 MDL	1 MDL = 0.0952 AWG
21 jan 2025	1 AWG = 10.4058 MDL	1 MDL = 0.0961 AWG
22 jan 2025	1 AWG = 10.3499 MDL	1 MDL = 0.0966 AWG
23 jan 2025	1 AWG = 10.3524 MDL	1 MDL = 0.0966 AWG
24 jan 2025	1 AWG = 10.3365 MDL	1 MDL = 0.0967 AWG
25 jan 2025	1 AWG = 10.2999 MDL	1 MDL = 0.0971 AWG
26 jan 2025	1 AWG = 10.2999 MDL	1 MDL = 0.0971 AWG
27 jan 2025	1 AWG = 10.2918 MDL	1 MDL = 0.0972 AWG
28 jan 2025	1 AWG = 10.3364 MDL	1 MDL = 0.0967 AWG
29 jan 2025	1 AWG = 10.3541 MDL	1 MDL = 0.0966 AWG
30 jan 2025	1 AWG = 10.3329 MDL	1 MDL = 0.0968 AWG
31 jan 2025	1 AWG = 10.3541 MDL	1 MDL = 0.0966 AWG

Feb 2025

Data	AWG-MDL	MDL-AWG
01 fev 2025	1 AWG = 10.3541 MDL	1 MDL = 0.0966 AWG
02 fev 2025	1 AWG = 10.3713 MDL	1 MDL = 0.0964 AWG
03 fev 2025	1 AWG = 10.3897 MDL	1 MDL = 0.0962 AWG
04 fev 2025	1 AWG = 10.4283 MDL	1 MDL = 0.0959 AWG
05 fev 2025	1 AWG = 10.4032 MDL	1 MDL = 0.0961 AWG
06 fev 2025	1 AWG = 10.3857 MDL	1 MDL = 0.0963 AWG
07 fev 2025	1 AWG = 10.4415 MDL	1 MDL = 0.0958 AWG
08 fev 2025	1 AWG = 10.4494 MDL	1 MDL = 0.0957 AWG
09 fev 2025	1 AWG = 10.4494 MDL	1 MDL = 0.0957 AWG
10 fev 2025	1 AWG = 10.4442 MDL	1 MDL = 0.0957 AWG
11 fev 2025	1 AWG = 10.4557 MDL	1 MDL = 0.0956 AWG
12 fev 2025	1 AWG = 10.4587 MDL	1 MDL = 0.0956 AWG
13 fev 2025	1 AWG = 10.4391 MDL	1 MDL = 0.0958 AWG
14 fev 2025	1 AWG = 10.3788 MDL	1 MDL = 0.0964 AWG
15 fev 2025	1 AWG = 10.3586 MDL	1 MDL = 0.0965 AWG
16 fev 2025	1 AWG = 10.3586 MDL	1 MDL = 0.0965 AWG
17 fev 2025	1 AWG = 10.3617 MDL	1 MDL = 0.0965 AWG
18 fev 2025	1 AWG = 10.3687 MDL	1 MDL = 0.0964 AWG
19 fev 2025	1 AWG = 10.3422 MDL	1 MDL = 0.0967 AWG
20 fev 2025	1 AWG = 10.3634 MDL	1 MDL = 0.0965 AWG
21 fev 2025	1 AWG = 10.3572 MDL	1 MDL = 0.0966 AWG
22 fev 2025	1 AWG = 10.3706 MDL	1 MDL = 0.0964 AWG
23 fev 2025	1 AWG = 10.3706 MDL	1 MDL = 0.0964 AWG
24 fev 2025	1 AWG = 10.345 MDL	1 MDL = 0.0967 AWG
25 fev 2025	1 AWG = 10.3382 MDL	1 MDL = 0.0967 AWG
26 fev 2025	1 AWG = 10.3548 MDL	1 MDL = 0.0966 AWG
27 fev 2025	1 AWG = 10.3437 MDL	1 MDL = 0.0967 AWG
28 fev 2025	1 AWG = 10.3528 MDL	1 MDL = 0.0966 AWG

Mar 2025

Data	AWG-MDL	MDL-AWG
01 mar 2025	1 AWG = 10.3825 MDL	1 MDL = 0.0963 AWG
02 mar 2025	1 AWG = 10.3225 MDL	1 MDL = 0.0969 AWG
03 mar 2025	1 AWG = 10.3321 MDL	1 MDL = 0.0968 AWG
04 mar 2025	1 AWG = 10.2911 MDL	1 MDL = 0.0972 AWG
05 mar 2025	1 AWG = 10.2482 MDL	1 MDL = 0.0976 AWG
06 mar 2025	1 AWG = 10.1248 MDL	1 MDL = 0.0988 AWG
07 mar 2025	1 AWG = 10.0745 MDL	1 MDL = 0.0993 AWG
08 mar 2025	1 AWG = 10.1603 MDL	1 MDL = 0.0984 AWG
09 mar 2025	1 AWG = 10.0955 MDL	1 MDL = 0.0991 AWG
10 mar 2025	1 AWG = 9.9889 MDL	1 MDL = 0.1001 AWG
11 mar 2025	1 AWG = 10.1283 MDL	1 MDL = 0.0987 AWG
12 mar 2025	1 AWG = 9.8878 MDL	1 MDL = 0.1011 AWG
13 mar 2025	1 AWG = 9.8825 MDL	1 MDL = 0.1012 AWG
14 mar 2025	1 AWG = 10.0928 MDL	1 MDL = 0.0991 AWG
15 mar 2025	1 AWG = 9.8629 MDL	1 MDL = 0.1014 AWG
16 mar 2025	1 AWG = 9.8841 MDL	1 MDL = 0.1012 AWG
17 mar 2025	1 AWG = 9.9896 MDL	1 MDL = 0.1001 AWG
18 mar 2025	1 AWG = 10.0764 MDL	1 MDL = 0.0992 AWG
19 mar 2025	1 AWG = 10.0857 MDL	1 MDL = 0.0992 AWG
20 mar 2025	1 AWG = 10.0609 MDL	1 MDL = 0.0994 AWG
21 mar 2025	1 AWG = 9.8706 MDL	1 MDL = 0.1013 AWG
22 mar 2025	1 AWG = 9.9838 MDL	1 MDL = 0.1002 AWG
23 mar 2025	1 AWG = 9.9581 MDL	1 MDL = 0.1004 AWG
24 mar 2025	1 AWG = 9.9639 MDL	1 MDL = 0.1004 AWG
25 mar 2025	1 AWG = 9.9853 MDL	1 MDL = 0.1001 AWG
26 mar 2025	1 AWG = 10.0253 MDL	1 MDL = 0.0997 AWG
27 mar 2025	1 AWG = 10.0363 MDL	1 MDL = 0.0996 AWG
28 mar 2025	1 AWG = 10.0214 MDL	1 MDL = 0.0998 AWG
29 mar 2025	1 AWG = 10.0194 MDL	1 MDL = 0.0998 AWG
30 mar 2025	1 AWG = 9.9507 MDL	1 MDL = 0.1005 AWG
31 mar 2025	1 AWG = 9.9552 MDL	1 MDL = 0.1004 AWG

Apr 2025

Data	AWG-MDL	MDL-AWG
01 abr 2025	1 AWG = 9.9878 MDL	1 MDL = 0.1001 AWG
02 abr 2025	1 AWG = 9.9466 MDL	1 MDL = 0.1005 AWG
03 abr 2025	1 AWG = 9.9151 MDL	1 MDL = 0.1009 AWG
04 abr 2025	1 AWG = 9.7941 MDL	1 MDL = 0.1021 AWG

Informação sobre as taxas de câmbio de AWG-MDL e MDL-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias