> Taxas de câmbio AWG-MAD e MAD-AWG - 2025

Taxas de câmbio AWG-MAD e MAD-AWG - 2025

Taxas de câmbio de AWG-MAD e MAD-AWG

Verifique abaixo as taxas de câmbio para AWG-MAD e MAD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 5,4933 MAD

1 MAD = 0,182 AWG

1A 2A 3A

AWG para MADMAD para AWG

Jan 2025

Data	AWG-MAD	MAD-AWG
01 jan 2025	1 AWG = 5.6052 MAD	1 MAD = 0.1784 AWG
02 jan 2025	1 AWG = 5.6216 MAD	1 MAD = 0.1779 AWG
03 jan 2025	1 AWG = 5.597 MAD	1 MAD = 0.1787 AWG
04 jan 2025	1 AWG = 5.5866 MAD	1 MAD = 0.179 AWG
05 jan 2025	1 AWG = 5.5866 MAD	1 MAD = 0.179 AWG
06 jan 2025	1 AWG = 5.5513 MAD	1 MAD = 0.1801 AWG
07 jan 2025	1 AWG = 5.5603 MAD	1 MAD = 0.1798 AWG
08 jan 2025	1 AWG = 5.5888 MAD	1 MAD = 0.1789 AWG
09 jan 2025	1 AWG = 5.5923 MAD	1 MAD = 0.1788 AWG
10 jan 2025	1 AWG = 5.5754 MAD	1 MAD = 0.1794 AWG
11 jan 2025	1 AWG = 5.6005 MAD	1 MAD = 0.1786 AWG
12 jan 2025	1 AWG = 5.6005 MAD	1 MAD = 0.1786 AWG
13 jan 2025	1 AWG = 5.6088 MAD	1 MAD = 0.1783 AWG
14 jan 2025	1 AWG = 5.59 MAD	1 MAD = 0.1789 AWG
15 jan 2025	1 AWG = 5.5879 MAD	1 MAD = 0.179 AWG
16 jan 2025	1 AWG = 5.581 MAD	1 MAD = 0.1792 AWG
17 jan 2025	1 AWG = 5.5753 MAD	1 MAD = 0.1794 AWG
18 jan 2025	1 AWG = 5.5812 MAD	1 MAD = 0.1792 AWG
19 jan 2025	1 AWG = 5.5812 MAD	1 MAD = 0.1792 AWG
20 jan 2025	1 AWG = 5.5889 MAD	1 MAD = 0.1789 AWG
21 jan 2025	1 AWG = 5.5772 MAD	1 MAD = 0.1793 AWG
22 jan 2025	1 AWG = 5.5473 MAD	1 MAD = 0.1803 AWG
23 jan 2025	1 AWG = 5.5505 MAD	1 MAD = 0.1802 AWG
24 jan 2025	1 AWG = 5.5497 MAD	1 MAD = 0.1802 AWG
25 jan 2025	1 AWG = 5.5299 MAD	1 MAD = 0.1808 AWG
26 jan 2025	1 AWG = 5.5299 MAD	1 MAD = 0.1808 AWG
27 jan 2025	1 AWG = 5.5248 MAD	1 MAD = 0.181 AWG
28 jan 2025	1 AWG = 5.5684 MAD	1 MAD = 0.1796 AWG
29 jan 2025	1 AWG = 5.5578 MAD	1 MAD = 0.1799 AWG
30 jan 2025	1 AWG = 5.5698 MAD	1 MAD = 0.1795 AWG
31 jan 2025	1 AWG = 5.5668 MAD	1 MAD = 0.1796 AWG

Feb 2025

Data	AWG-MAD	MAD-AWG
01 fev 2025	1 AWG = 5.5668 MAD	1 MAD = 0.1796 AWG
02 fev 2025	1 AWG = 5.576 MAD	1 MAD = 0.1793 AWG
03 fev 2025	1 AWG = 5.5977 MAD	1 MAD = 0.1786 AWG
04 fev 2025	1 AWG = 5.5948 MAD	1 MAD = 0.1787 AWG
05 fev 2025	1 AWG = 5.5626 MAD	1 MAD = 0.1798 AWG
06 fev 2025	1 AWG = 5.5638 MAD	1 MAD = 0.1797 AWG
07 fev 2025	1 AWG = 5.5716 MAD	1 MAD = 0.1795 AWG
08 fev 2025	1 AWG = 5.576 MAD	1 MAD = 0.1793 AWG
09 fev 2025	1 AWG = 5.576 MAD	1 MAD = 0.1793 AWG
10 fev 2025	1 AWG = 5.568 MAD	1 MAD = 0.1796 AWG
11 fev 2025	1 AWG = 5.5739 MAD	1 MAD = 0.1794 AWG
12 fev 2025	1 AWG = 5.5537 MAD	1 MAD = 0.1801 AWG
13 fev 2025	1 AWG = 5.5431 MAD	1 MAD = 0.1804 AWG
14 fev 2025	1 AWG = 5.5409 MAD	1 MAD = 0.1805 AWG
15 fev 2025	1 AWG = 5.5303 MAD	1 MAD = 0.1808 AWG
16 fev 2025	1 AWG = 5.5303 MAD	1 MAD = 0.1808 AWG
17 fev 2025	1 AWG = 5.5348 MAD	1 MAD = 0.1807 AWG
18 fev 2025	1 AWG = 5.5477 MAD	1 MAD = 0.1803 AWG
19 fev 2025	1 AWG = 5.5375 MAD	1 MAD = 0.1806 AWG
20 fev 2025	1 AWG = 5.5559 MAD	1 MAD = 0.18 AWG
21 fev 2025	1 AWG = 5.5255 MAD	1 MAD = 0.181 AWG
22 fev 2025	1 AWG = 5.5325 MAD	1 MAD = 0.1808 AWG
23 fev 2025	1 AWG = 5.5325 MAD	1 MAD = 0.1808 AWG
24 fev 2025	1 AWG = 5.5323 MAD	1 MAD = 0.1808 AWG
25 fev 2025	1 AWG = 5.4989 MAD	1 MAD = 0.1819 AWG
26 fev 2025	1 AWG = 5.5164 MAD	1 MAD = 0.1813 AWG
27 fev 2025	1 AWG = 5.5045 MAD	1 MAD = 0.1817 AWG
28 fev 2025	1 AWG = 5.5329 MAD	1 MAD = 0.1807 AWG

Mar 2025

Data	AWG-MAD	MAD-AWG
01 mar 2025	1 AWG = 5.5458 MAD	1 MAD = 0.1803 AWG
02 mar 2025	1 AWG = 5.5461 MAD	1 MAD = 0.1803 AWG
03 mar 2025	1 AWG = 5.5435 MAD	1 MAD = 0.1804 AWG
04 mar 2025	1 AWG = 5.4866 MAD	1 MAD = 0.1823 AWG
05 mar 2025	1 AWG = 5.4388 MAD	1 MAD = 0.1839 AWG
06 mar 2025	1 AWG = 5.4142 MAD	1 MAD = 0.1847 AWG
07 mar 2025	1 AWG = 5.3973 MAD	1 MAD = 0.1853 AWG
08 mar 2025	1 AWG = 5.4015 MAD	1 MAD = 0.1851 AWG
09 mar 2025	1 AWG = 5.4085 MAD	1 MAD = 0.1849 AWG
10 mar 2025	1 AWG = 5.4094 MAD	1 MAD = 0.1849 AWG
11 mar 2025	1 AWG = 5.4013 MAD	1 MAD = 0.1851 AWG
12 mar 2025	1 AWG = 5.3775 MAD	1 MAD = 0.186 AWG
13 mar 2025	1 AWG = 5.3885 MAD	1 MAD = 0.1856 AWG
14 mar 2025	1 AWG = 5.3878 MAD	1 MAD = 0.1856 AWG
15 mar 2025	1 AWG = 5.3641 MAD	1 MAD = 0.1864 AWG
16 mar 2025	1 AWG = 5.3828 MAD	1 MAD = 0.1858 AWG
17 mar 2025	1 AWG = 5.3707 MAD	1 MAD = 0.1862 AWG
18 mar 2025	1 AWG = 5.3556 MAD	1 MAD = 0.1867 AWG
19 mar 2025	1 AWG = 5.3518 MAD	1 MAD = 0.1869 AWG
20 mar 2025	1 AWG = 5.3582 MAD	1 MAD = 0.1866 AWG
21 mar 2025	1 AWG = 5.3598 MAD	1 MAD = 0.1866 AWG
22 mar 2025	1 AWG = 5.3142 MAD	1 MAD = 0.1882 AWG
23 mar 2025	1 AWG = 5.3427 MAD	1 MAD = 0.1872 AWG
24 mar 2025	1 AWG = 5.3427 MAD	1 MAD = 0.1872 AWG
25 mar 2025	1 AWG = 5.328 MAD	1 MAD = 0.1877 AWG
26 mar 2025	1 AWG = 5.338 MAD	1 MAD = 0.1873 AWG
27 mar 2025	1 AWG = 5.3387 MAD	1 MAD = 0.1873 AWG
28 mar 2025	1 AWG = 5.3741 MAD	1 MAD = 0.1861 AWG
29 mar 2025	1 AWG = 5.3445 MAD	1 MAD = 0.1871 AWG
30 mar 2025	1 AWG = 5.3443 MAD	1 MAD = 0.1871 AWG
31 mar 2025	1 AWG = 5.3368 MAD	1 MAD = 0.1874 AWG

Apr 2025

Data	AWG-MAD	MAD-AWG
01 abr 2025	1 AWG = 5.3499 MAD	1 MAD = 0.1869 AWG
02 abr 2025	1 AWG = 5.3359 MAD	1 MAD = 0.1874 AWG
03 abr 2025	1 AWG = 5.3199 MAD	1 MAD = 0.188 AWG
04 abr 2025	1 AWG = 5.2794 MAD	1 MAD = 0.1894 AWG
05 abr 2025	1 AWG = 5.2723 MAD	1 MAD = 0.1897 AWG

Informação sobre as taxas de câmbio de AWG-MAD e MAD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias