> Taxas de câmbio AWG-LYD e LYD-AWG - 2026

Taxas de câmbio AWG-LYD e LYD-AWG - 2026

Taxas de câmbio de AWG-LYD e LYD-AWG

Verifique abaixo as taxas de câmbio para AWG-LYD e LYD-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AWG = 3,4505 LYD

1 LYD = 0,2898 AWG

1A 2A 3A

AWG para LYDLYD para AWG

Jan 2026

Data	AWG-LYD	LYD-AWG
01 jan 2026	1 AWG = 3.0068 LYD	1 LYD = 0.3326 AWG
02 jan 2026	1 AWG = 3.0036 LYD	1 LYD = 0.3329 AWG
03 jan 2026	1 AWG = 3.0043 LYD	1 LYD = 0.3329 AWG
04 jan 2026	1 AWG = 3.0043 LYD	1 LYD = 0.3329 AWG
05 jan 2026	1 AWG = 3.0112 LYD	1 LYD = 0.3321 AWG
06 jan 2026	1 AWG = 3.0052 LYD	1 LYD = 0.3328 AWG
07 jan 2026	1 AWG = 3.0083 LYD	1 LYD = 0.3324 AWG
08 jan 2026	1 AWG = 3.0146 LYD	1 LYD = 0.3317 AWG
09 jan 2026	1 AWG = 3.012 LYD	1 LYD = 0.332 AWG
10 jan 2026	1 AWG = 3.0495 LYD	1 LYD = 0.3279 AWG
11 jan 2026	1 AWG = 3.0485 LYD	1 LYD = 0.328 AWG
12 jan 2026	1 AWG = 3.045 LYD	1 LYD = 0.3284 AWG
13 jan 2026	1 AWG = 3.0174 LYD	1 LYD = 0.3314 AWG
14 jan 2026	1 AWG = 3.0168 LYD	1 LYD = 0.3315 AWG
15 jan 2026	1 AWG = 3.0181 LYD	1 LYD = 0.3313 AWG
16 jan 2026	1 AWG = 3.0144 LYD	1 LYD = 0.3317 AWG
17 jan 2026	1 AWG = 3.0225 LYD	1 LYD = 0.3309 AWG
18 jan 2026	1 AWG = 3.0225 LYD	1 LYD = 0.3309 AWG
19 jan 2026	1 AWG = 3.0179 LYD	1 LYD = 0.3314 AWG
20 jan 2026	1 AWG = 3.0181 LYD	1 LYD = 0.3313 AWG
21 jan 2026	1 AWG = 3.5302 LYD	1 LYD = 0.2833 AWG
22 jan 2026	1 AWG = 3.535 LYD	1 LYD = 0.2829 AWG
23 jan 2026	1 AWG = 3.5313 LYD	1 LYD = 0.2832 AWG
24 jan 2026	1 AWG = 3.5046 LYD	1 LYD = 0.2853 AWG
25 jan 2026	1 AWG = 3.5046 LYD	1 LYD = 0.2853 AWG
26 jan 2026	1 AWG = 3.5057 LYD	1 LYD = 0.2852 AWG
27 jan 2026	1 AWG = 3.5021 LYD	1 LYD = 0.2855 AWG
28 jan 2026	1 AWG = 3.4848 LYD	1 LYD = 0.287 AWG
29 jan 2026	1 AWG = 3.4884 LYD	1 LYD = 0.2867 AWG
30 jan 2026	1 AWG = 3.4867 LYD	1 LYD = 0.2868 AWG
31 jan 2026	1 AWG = 3.5082 LYD	1 LYD = 0.285 AWG

Feb 2026

Data	AWG-LYD	LYD-AWG
01 fev 2026	1 AWG = 3.509 LYD	1 LYD = 0.285 AWG
02 fev 2026	1 AWG = 3.5088 LYD	1 LYD = 0.285 AWG
03 fev 2026	1 AWG = 3.5107 LYD	1 LYD = 0.2848 AWG
04 fev 2026	1 AWG = 3.5042 LYD	1 LYD = 0.2854 AWG
05 fev 2026	1 AWG = 3.5178 LYD	1 LYD = 0.2843 AWG
06 fev 2026	1 AWG = 3.5181 LYD	1 LYD = 0.2842 AWG
07 fev 2026	1 AWG = 3.5029 LYD	1 LYD = 0.2855 AWG
08 fev 2026	1 AWG = 3.5029 LYD	1 LYD = 0.2855 AWG
09 fev 2026	1 AWG = 3.5053 LYD	1 LYD = 0.2853 AWG
10 fev 2026	1 AWG = 3.5016 LYD	1 LYD = 0.2856 AWG
11 fev 2026	1 AWG = 3.4934 LYD	1 LYD = 0.2863 AWG
12 fev 2026	1 AWG = 3.505 LYD	1 LYD = 0.2853 AWG
13 fev 2026	1 AWG = 3.498 LYD	1 LYD = 0.2859 AWG
14 fev 2026	1 AWG = 3.499 LYD	1 LYD = 0.2858 AWG
15 fev 2026	1 AWG = 3.499 LYD	1 LYD = 0.2858 AWG
16 fev 2026	1 AWG = 3.5038 LYD	1 LYD = 0.2854 AWG
17 fev 2026	1 AWG = 3.5022 LYD	1 LYD = 0.2855 AWG
18 fev 2026	1 AWG = 3.5039 LYD	1 LYD = 0.2854 AWG
19 fev 2026	1 AWG = 3.5122 LYD	1 LYD = 0.2847 AWG
20 fev 2026	1 AWG = 3.515 LYD	1 LYD = 0.2845 AWG
21 fev 2026	1 AWG = 3.5066 LYD	1 LYD = 0.2852 AWG
22 fev 2026	1 AWG = 3.5066 LYD	1 LYD = 0.2852 AWG
23 fev 2026	1 AWG = 3.51 LYD	1 LYD = 0.2849 AWG
24 fev 2026	1 AWG = 3.5183 LYD	1 LYD = 0.2842 AWG
25 fev 2026	1 AWG = 3.511 LYD	1 LYD = 0.2848 AWG
26 fev 2026	1 AWG = 3.5093 LYD	1 LYD = 0.285 AWG
27 fev 2026	1 AWG = 3.5145 LYD	1 LYD = 0.2845 AWG
28 fev 2026	1 AWG = 3.5129 LYD	1 LYD = 0.2847 AWG

Mar 2026

Data	AWG-LYD	LYD-AWG
01 mar 2026	1 AWG = 3.5129 LYD	1 LYD = 0.2847 AWG
02 mar 2026	1 AWG = 3.5384 LYD	1 LYD = 0.2826 AWG
03 mar 2026	1 AWG = 3.527 LYD	1 LYD = 0.2835 AWG
04 mar 2026	1 AWG = 3.5289 LYD	1 LYD = 0.2834 AWG
05 mar 2026	1 AWG = 3.5359 LYD	1 LYD = 0.2828 AWG
06 mar 2026	1 AWG = 3.5358 LYD	1 LYD = 0.2828 AWG
07 mar 2026	1 AWG = 3.5213 LYD	1 LYD = 0.284 AWG
08 mar 2026	1 AWG = 3.5213 LYD	1 LYD = 0.284 AWG
09 mar 2026	1 AWG = 3.5484 LYD	1 LYD = 0.2818 AWG
10 mar 2026	1 AWG = 3.5445 LYD	1 LYD = 0.2821 AWG
11 mar 2026	1 AWG = 3.533 LYD	1 LYD = 0.283 AWG
12 mar 2026	1 AWG = 3.5447 LYD	1 LYD = 0.2821 AWG
13 mar 2026	1 AWG = 3.544 LYD	1 LYD = 0.2822 AWG
14 mar 2026	1 AWG = 3.5447 LYD	1 LYD = 0.2821 AWG
15 mar 2026	1 AWG = 3.5447 LYD	1 LYD = 0.2821 AWG
16 mar 2026	1 AWG = 3.5602 LYD	1 LYD = 0.2809 AWG
17 mar 2026	1 AWG = 3.5485 LYD	1 LYD = 0.2818 AWG
18 mar 2026	1 AWG = 3.5503 LYD	1 LYD = 0.2817 AWG
19 mar 2026	1 AWG = 3.5595 LYD	1 LYD = 0.2809 AWG
20 mar 2026	1 AWG = 3.5507 LYD	1 LYD = 0.2816 AWG
21 mar 2026	1 AWG = 3.5456 LYD	1 LYD = 0.282 AWG
22 mar 2026	1 AWG = 3.5456 LYD	1 LYD = 0.282 AWG
23 mar 2026	1 AWG = 3.5461 LYD	1 LYD = 0.282 AWG
24 mar 2026	1 AWG = 3.5429 LYD	1 LYD = 0.2823 AWG
25 mar 2026	1 AWG = 3.5401 LYD	1 LYD = 0.2825 AWG
26 mar 2026	1 AWG = 3.5407 LYD	1 LYD = 0.2824 AWG
27 mar 2026	1 AWG = 3.5418 LYD	1 LYD = 0.2823 AWG
28 mar 2026	1 AWG = 3.5417 LYD	1 LYD = 0.2824 AWG
29 mar 2026	1 AWG = 3.5348 LYD	1 LYD = 0.2829 AWG
30 mar 2026	1 AWG = 3.5537 LYD	1 LYD = 0.2814 AWG
31 mar 2026	1 AWG = 3.5534 LYD	1 LYD = 0.2814 AWG

Apr 2026

Data	AWG-LYD	LYD-AWG
01 abr 2026	1 AWG = 3.5403 LYD	1 LYD = 0.2825 AWG
02 abr 2026	1 AWG = 3.5483 LYD	1 LYD = 0.2818 AWG
03 abr 2026	1 AWG = 3.5448 LYD	1 LYD = 0.2821 AWG
04 abr 2026	1 AWG = 3.5443 LYD	1 LYD = 0.2821 AWG
05 abr 2026	1 AWG = 3.5443 LYD	1 LYD = 0.2821 AWG
06 abr 2026	1 AWG = 3.5443 LYD	1 LYD = 0.2821 AWG
07 abr 2026	1 AWG = 3.5516 LYD	1 LYD = 0.2816 AWG
08 abr 2026	1 AWG = 3.5187 LYD	1 LYD = 0.2842 AWG
09 abr 2026	1 AWG = 3.5302 LYD	1 LYD = 0.2833 AWG
10 abr 2026	1 AWG = 3.528 LYD	1 LYD = 0.2834 AWG
11 abr 2026	1 AWG = 3.5264 LYD	1 LYD = 0.2836 AWG
12 abr 2026	1 AWG = 3.5264 LYD	1 LYD = 0.2836 AWG
13 abr 2026	1 AWG = 3.5279 LYD	1 LYD = 0.2835 AWG
14 abr 2026	1 AWG = 3.5159 LYD	1 LYD = 0.2844 AWG
15 abr 2026	1 AWG = 3.5244 LYD	1 LYD = 0.2837 AWG
16 abr 2026	1 AWG = 3.5173 LYD	1 LYD = 0.2843 AWG
17 abr 2026	1 AWG = 3.5121 LYD	1 LYD = 0.2847 AWG
18 abr 2026	1 AWG = 3.5165 LYD	1 LYD = 0.2844 AWG
19 abr 2026	1 AWG = 3.5165 LYD	1 LYD = 0.2844 AWG
20 abr 2026	1 AWG = 3.5177 LYD	1 LYD = 0.2843 AWG
21 abr 2026	1 AWG = 3.5172 LYD	1 LYD = 0.2843 AWG
22 abr 2026	1 AWG = 3.5099 LYD	1 LYD = 0.2849 AWG
23 abr 2026	1 AWG = 3.5251 LYD	1 LYD = 0.2837 AWG
24 abr 2026	1 AWG = 3.522 LYD	1 LYD = 0.2839 AWG
25 abr 2026	1 AWG = 3.5193 LYD	1 LYD = 0.2841 AWG
26 abr 2026	1 AWG = 3.5193 LYD	1 LYD = 0.2841 AWG
27 abr 2026	1 AWG = 3.5255 LYD	1 LYD = 0.2836 AWG
28 abr 2026	1 AWG = 3.5197 LYD	1 LYD = 0.2841 AWG
29 abr 2026	1 AWG = 3.5258 LYD	1 LYD = 0.2836 AWG
30 abr 2026	1 AWG = 3.5281 LYD	1 LYD = 0.2834 AWG

May 2026

Data	AWG-LYD	LYD-AWG
01 mai 2026	1 AWG = 3.5305 LYD	1 LYD = 0.2832 AWG
02 mai 2026	1 AWG = 3.528 LYD	1 LYD = 0.2834 AWG
03 mai 2026	1 AWG = 3.528 LYD	1 LYD = 0.2834 AWG
04 mai 2026	1 AWG = 3.5186 LYD	1 LYD = 0.2842 AWG
05 mai 2026	1 AWG = 3.521 LYD	1 LYD = 0.284 AWG
06 mai 2026	1 AWG = 3.5175 LYD	1 LYD = 0.2843 AWG
07 mai 2026	1 AWG = 3.5128 LYD	1 LYD = 0.2847 AWG
08 mai 2026	1 AWG = 3.5126 LYD	1 LYD = 0.2847 AWG
09 mai 2026	1 AWG = 3.4988 LYD	1 LYD = 0.2858 AWG
10 mai 2026	1 AWG = 3.4988 LYD	1 LYD = 0.2858 AWG
11 mai 2026	1 AWG = 3.5079 LYD	1 LYD = 0.2851 AWG
12 mai 2026	1 AWG = 3.5146 LYD	1 LYD = 0.2845 AWG
13 mai 2026	1 AWG = 3.5134 LYD	1 LYD = 0.2846 AWG
14 mai 2026	1 AWG = 3.5245 LYD	1 LYD = 0.2837 AWG
15 mai 2026	1 AWG = 3.5243 LYD	1 LYD = 0.2837 AWG
16 mai 2026	1 AWG = 3.5321 LYD	1 LYD = 0.2831 AWG
17 mai 2026	1 AWG = 3.5321 LYD	1 LYD = 0.2831 AWG
18 mai 2026	1 AWG = 3.5314 LYD	1 LYD = 0.2832 AWG
19 mai 2026	1 AWG = 3.5306 LYD	1 LYD = 0.2832 AWG

Informação sobre as taxas de câmbio de AWG-LYD e LYD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias