currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-LYD e LYD-AWG - 2025

Taxas de câmbio AWG-LYD e LYD-AWG - 2025

Taxas de câmbio de AWG-LYD e LYD-AWG

Verifique abaixo as taxas de câmbio para AWG-LYD e LYD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 2,7121 LYD
1 LYD = 0,3687 AWG
1A 2A 3A

Jan 2025

DataAWG-LYDLYD-AWG
01 jan 2025 1 AWG = 2.7281 LYD 1 LYD = 0.3665 AWG
02 jan 2025 1 AWG = 2.7306 LYD 1 LYD = 0.3662 AWG
03 jan 2025 1 AWG = 2.7272 LYD 1 LYD = 0.3667 AWG
04 jan 2025 1 AWG = 2.7222 LYD 1 LYD = 0.3674 AWG
05 jan 2025 1 AWG = 2.7222 LYD 1 LYD = 0.3674 AWG
06 jan 2025 1 AWG = 2.7419 LYD 1 LYD = 0.3647 AWG
07 jan 2025 1 AWG = 2.7353 LYD 1 LYD = 0.3656 AWG
08 jan 2025 1 AWG = 2.7382 LYD 1 LYD = 0.3652 AWG
09 jan 2025 1 AWG = 2.7465 LYD 1 LYD = 0.3641 AWG
10 jan 2025 1 AWG = 2.7421 LYD 1 LYD = 0.3647 AWG
11 jan 2025 1 AWG = 2.7543 LYD 1 LYD = 0.3631 AWG
12 jan 2025 1 AWG = 2.7543 LYD 1 LYD = 0.3631 AWG
13 jan 2025 1 AWG = 2.7533 LYD 1 LYD = 0.3632 AWG
14 jan 2025 1 AWG = 2.7516 LYD 1 LYD = 0.3634 AWG
15 jan 2025 1 AWG = 2.7479 LYD 1 LYD = 0.3639 AWG
16 jan 2025 1 AWG = 2.7454 LYD 1 LYD = 0.3642 AWG
17 jan 2025 1 AWG = 2.7437 LYD 1 LYD = 0.3645 AWG
18 jan 2025 1 AWG = 2.7466 LYD 1 LYD = 0.3641 AWG
19 jan 2025 1 AWG = 2.7466 LYD 1 LYD = 0.3641 AWG
20 jan 2025 1 AWG = 2.7505 LYD 1 LYD = 0.3636 AWG
21 jan 2025 1 AWG = 2.7361 LYD 1 LYD = 0.3655 AWG
22 jan 2025 1 AWG = 2.7214 LYD 1 LYD = 0.3675 AWG
23 jan 2025 1 AWG = 2.7319 LYD 1 LYD = 0.366 AWG
24 jan 2025 1 AWG = 2.7341 LYD 1 LYD = 0.3657 AWG
25 jan 2025 1 AWG = 2.7244 LYD 1 LYD = 0.3671 AWG
26 jan 2025 1 AWG = 2.7244 LYD 1 LYD = 0.3671 AWG
27 jan 2025 1 AWG = 2.7225 LYD 1 LYD = 0.3673 AWG
28 jan 2025 1 AWG = 2.7291 LYD 1 LYD = 0.3664 AWG
29 jan 2025 1 AWG = 2.7278 LYD 1 LYD = 0.3666 AWG
30 jan 2025 1 AWG = 2.7239 LYD 1 LYD = 0.3671 AWG
31 jan 2025 1 AWG = 2.7226 LYD 1 LYD = 0.3673 AWG

Feb 2025

DataAWG-LYDLYD-AWG
01 fev 2025 1 AWG = 2.7226 LYD 1 LYD = 0.3673 AWG
02 fev 2025 1 AWG = 2.7272 LYD 1 LYD = 0.3667 AWG
03 fev 2025 1 AWG = 2.7228 LYD 1 LYD = 0.3673 AWG
04 fev 2025 1 AWG = 2.7373 LYD 1 LYD = 0.3653 AWG
05 fev 2025 1 AWG = 2.73 LYD 1 LYD = 0.3663 AWG
06 fev 2025 1 AWG = 2.7254 LYD 1 LYD = 0.3669 AWG
07 fev 2025 1 AWG = 2.7343 LYD 1 LYD = 0.3657 AWG
08 fev 2025 1 AWG = 2.7365 LYD 1 LYD = 0.3654 AWG
09 fev 2025 1 AWG = 2.7365 LYD 1 LYD = 0.3654 AWG
10 fev 2025 1 AWG = 2.7266 LYD 1 LYD = 0.3668 AWG
11 fev 2025 1 AWG = 2.7351 LYD 1 LYD = 0.3656 AWG
12 fev 2025 1 AWG = 2.7358 LYD 1 LYD = 0.3655 AWG
13 fev 2025 1 AWG = 2.7307 LYD 1 LYD = 0.3662 AWG
14 fev 2025 1 AWG = 2.723 LYD 1 LYD = 0.3672 AWG
15 fev 2025 1 AWG = 2.7178 LYD 1 LYD = 0.3679 AWG
16 fev 2025 1 AWG = 2.7178 LYD 1 LYD = 0.3679 AWG
17 fev 2025 1 AWG = 2.726 LYD 1 LYD = 0.3668 AWG
18 fev 2025 1 AWG = 2.7276 LYD 1 LYD = 0.3666 AWG
19 fev 2025 1 AWG = 2.7105 LYD 1 LYD = 0.3689 AWG
20 fev 2025 1 AWG = 2.7167 LYD 1 LYD = 0.3681 AWG
21 fev 2025 1 AWG = 2.7124 LYD 1 LYD = 0.3687 AWG
22 fev 2025 1 AWG = 2.7158 LYD 1 LYD = 0.3682 AWG
23 fev 2025 1 AWG = 2.7158 LYD 1 LYD = 0.3682 AWG
24 fev 2025 1 AWG = 2.7186 LYD 1 LYD = 0.3678 AWG
25 fev 2025 1 AWG = 2.7043 LYD 1 LYD = 0.3698 AWG
26 fev 2025 1 AWG = 2.7134 LYD 1 LYD = 0.3685 AWG
27 fev 2025 1 AWG = 2.7111 LYD 1 LYD = 0.3689 AWG
28 fev 2025 1 AWG = 2.7121 LYD 1 LYD = 0.3687 AWG

Mar 2025

DataAWG-LYDLYD-AWG
01 mar 2025 1 AWG = 2.7139 LYD 1 LYD = 0.3685 AWG
02 mar 2025 1 AWG = 2.7144 LYD 1 LYD = 0.3684 AWG
03 mar 2025 1 AWG = 2.7134 LYD 1 LYD = 0.3685 AWG
04 mar 2025 1 AWG = 2.7096 LYD 1 LYD = 0.3691 AWG
05 mar 2025 1 AWG = 2.6924 LYD 1 LYD = 0.3714 AWG
06 mar 2025 1 AWG = 2.6787 LYD 1 LYD = 0.3733 AWG
07 mar 2025 1 AWG = 2.6793 LYD 1 LYD = 0.3732 AWG
08 mar 2025 1 AWG = 2.6943 LYD 1 LYD = 0.3712 AWG
09 mar 2025 1 AWG = 2.6849 LYD 1 LYD = 0.3725 AWG
10 mar 2025 1 AWG = 2.6812 LYD 1 LYD = 0.373 AWG
11 mar 2025 1 AWG = 2.6741 LYD 1 LYD = 0.374 AWG
12 mar 2025 1 AWG = 2.6723 LYD 1 LYD = 0.3742 AWG
13 mar 2025 1 AWG = 2.6745 LYD 1 LYD = 0.3739 AWG
14 mar 2025 1 AWG = 2.677 LYD 1 LYD = 0.3735 AWG
15 mar 2025 1 AWG = 2.6683 LYD 1 LYD = 0.3748 AWG
16 mar 2025 1 AWG = 2.6739 LYD 1 LYD = 0.374 AWG
17 mar 2025 1 AWG = 2.6772 LYD 1 LYD = 0.3735 AWG
18 mar 2025 1 AWG = 2.6689 LYD 1 LYD = 0.3747 AWG
19 mar 2025 1 AWG = 2.6749 LYD 1 LYD = 0.3738 AWG
20 mar 2025 1 AWG = 2.6736 LYD 1 LYD = 0.374 AWG
21 mar 2025 1 AWG = 2.6739 LYD 1 LYD = 0.374 AWG
22 mar 2025 1 AWG = 2.6629 LYD 1 LYD = 0.3755 AWG
23 mar 2025 1 AWG = 2.6685 LYD 1 LYD = 0.3747 AWG
24 mar 2025 1 AWG = 2.6686 LYD 1 LYD = 0.3747 AWG
25 mar 2025 1 AWG = 2.6776 LYD 1 LYD = 0.3735 AWG
26 mar 2025 1 AWG = 2.6844 LYD 1 LYD = 0.3725 AWG
27 mar 2025 1 AWG = 2.6859 LYD 1 LYD = 0.3723 AWG
28 mar 2025 1 AWG = 2.6863 LYD 1 LYD = 0.3723 AWG
29 mar 2025 1 AWG = 2.6815 LYD 1 LYD = 0.3729 AWG
30 mar 2025 1 AWG = 2.682 LYD 1 LYD = 0.3729 AWG
31 mar 2025 1 AWG = 2.6829 LYD 1 LYD = 0.3727 AWG

Apr 2025

DataAWG-LYDLYD-AWG
01 abr 2025 1 AWG = 2.6691 LYD 1 LYD = 0.3747 AWG
02 abr 2025 1 AWG = 2.6819 LYD 1 LYD = 0.3729 AWG
03 abr 2025 1 AWG = 2.6797 LYD 1 LYD = 0.3732 AWG
04 abr 2025 1 AWG = 2.6834 LYD 1 LYD = 0.3727 AWG

Informação sobre as taxas de câmbio de AWG-LYD e LYD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats