currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-LSL e LSL-AWG - 2025

Taxas de câmbio AWG-LSL e LSL-AWG - 2025

Taxas de câmbio de AWG-LSL e LSL-AWG

Verifique abaixo as taxas de câmbio para AWG-LSL e LSL-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 10,2795 LSL
1 LSL = 0,0973 AWG
1A 2A 3A

Jan 2025

DataAWG-LSLLSL-AWG
01 jan 2025 1 AWG = 10.4144 LSL 1 LSL = 0.096 AWG
02 jan 2025 1 AWG = 10.3998 LSL 1 LSL = 0.0962 AWG
03 jan 2025 1 AWG = 10.4144 LSL 1 LSL = 0.096 AWG
04 jan 2025 1 AWG = 10.395 LSL 1 LSL = 0.0962 AWG
05 jan 2025 1 AWG = 10.395 LSL 1 LSL = 0.0962 AWG
06 jan 2025 1 AWG = 10.2916 LSL 1 LSL = 0.0972 AWG
07 jan 2025 1 AWG = 10.3297 LSL 1 LSL = 0.0968 AWG
08 jan 2025 1 AWG = 10.4806 LSL 1 LSL = 0.0954 AWG
09 jan 2025 1 AWG = 10.4869 LSL 1 LSL = 0.0954 AWG
10 jan 2025 1 AWG = 10.5429 LSL 1 LSL = 0.0949 AWG
11 jan 2025 1 AWG = 10.5905 LSL 1 LSL = 0.0944 AWG
12 jan 2025 1 AWG = 10.5905 LSL 1 LSL = 0.0944 AWG
13 jan 2025 1 AWG = 10.637 LSL 1 LSL = 0.094 AWG
14 jan 2025 1 AWG = 10.5367 LSL 1 LSL = 0.0949 AWG
15 jan 2025 1 AWG = 10.4975 LSL 1 LSL = 0.0953 AWG
16 jan 2025 1 AWG = 10.4775 LSL 1 LSL = 0.0954 AWG
17 jan 2025 1 AWG = 10.3899 LSL 1 LSL = 0.0962 AWG
18 jan 2025 1 AWG = 10.4009 LSL 1 LSL = 0.0961 AWG
19 jan 2025 1 AWG = 10.4009 LSL 1 LSL = 0.0961 AWG
20 jan 2025 1 AWG = 10.4154 LSL 1 LSL = 0.096 AWG
21 jan 2025 1 AWG = 10.3575 LSL 1 LSL = 0.0965 AWG
22 jan 2025 1 AWG = 10.3019 LSL 1 LSL = 0.0971 AWG
23 jan 2025 1 AWG = 10.3035 LSL 1 LSL = 0.0971 AWG
24 jan 2025 1 AWG = 10.2069 LSL 1 LSL = 0.098 AWG
25 jan 2025 1 AWG = 10.1706 LSL 1 LSL = 0.0983 AWG
26 jan 2025 1 AWG = 10.1706 LSL 1 LSL = 0.0983 AWG
27 jan 2025 1 AWG = 10.3441 LSL 1 LSL = 0.0967 AWG
28 jan 2025 1 AWG = 10.393 LSL 1 LSL = 0.0962 AWG
29 jan 2025 1 AWG = 10.3717 LSL 1 LSL = 0.0964 AWG
30 jan 2025 1 AWG = 10.2834 LSL 1 LSL = 0.0972 AWG
31 jan 2025 1 AWG = 10.3517 LSL 1 LSL = 0.0966 AWG

Feb 2025

DataAWG-LSLLSL-AWG
01 fev 2025 1 AWG = 10.3517 LSL 1 LSL = 0.0966 AWG
02 fev 2025 1 AWG = 10.3688 LSL 1 LSL = 0.0964 AWG
03 fev 2025 1 AWG = 10.4864 LSL 1 LSL = 0.0954 AWG
04 fev 2025 1 AWG = 10.4187 LSL 1 LSL = 0.096 AWG
05 fev 2025 1 AWG = 10.3484 LSL 1 LSL = 0.0966 AWG
06 fev 2025 1 AWG = 10.3183 LSL 1 LSL = 0.0969 AWG
07 fev 2025 1 AWG = 10.2648 LSL 1 LSL = 0.0974 AWG
08 fev 2025 1 AWG = 10.2728 LSL 1 LSL = 0.0973 AWG
09 fev 2025 1 AWG = 10.2728 LSL 1 LSL = 0.0973 AWG
10 fev 2025 1 AWG = 10.2325 LSL 1 LSL = 0.0977 AWG
11 fev 2025 1 AWG = 10.2587 LSL 1 LSL = 0.0975 AWG
12 fev 2025 1 AWG = 10.2388 LSL 1 LSL = 0.0977 AWG
13 fev 2025 1 AWG = 10.2198 LSL 1 LSL = 0.0978 AWG
14 fev 2025 1 AWG = 10.1981 LSL 1 LSL = 0.0981 AWG
15 fev 2025 1 AWG = 10.1787 LSL 1 LSL = 0.0982 AWG
16 fev 2025 1 AWG = 10.1787 LSL 1 LSL = 0.0982 AWG
17 fev 2025 1 AWG = 10.2412 LSL 1 LSL = 0.0976 AWG
18 fev 2025 1 AWG = 10.2417 LSL 1 LSL = 0.0976 AWG
19 fev 2025 1 AWG = 10.2594 LSL 1 LSL = 0.0975 AWG
20 fev 2025 1 AWG = 10.3227 LSL 1 LSL = 0.0969 AWG
21 fev 2025 1 AWG = 10.1809 LSL 1 LSL = 0.0982 AWG
22 fev 2025 1 AWG = 10.1937 LSL 1 LSL = 0.0981 AWG
23 fev 2025 1 AWG = 10.1937 LSL 1 LSL = 0.0981 AWG
24 fev 2025 1 AWG = 10.1914 LSL 1 LSL = 0.0981 AWG
25 fev 2025 1 AWG = 10.1805 LSL 1 LSL = 0.0982 AWG
26 fev 2025 1 AWG = 10.2446 LSL 1 LSL = 0.0976 AWG
27 fev 2025 1 AWG = 10.2285 LSL 1 LSL = 0.0978 AWG
28 fev 2025 1 AWG = 10.2583 LSL 1 LSL = 0.0975 AWG

Mar 2025

DataAWG-LSLLSL-AWG
01 mar 2025 1 AWG = 10.3947 LSL 1 LSL = 0.0962 AWG
02 mar 2025 1 AWG = 10.3812 LSL 1 LSL = 0.0963 AWG
03 mar 2025 1 AWG = 10.3832 LSL 1 LSL = 0.0963 AWG
04 mar 2025 1 AWG = 10.2834 LSL 1 LSL = 0.0972 AWG
05 mar 2025 1 AWG = 10.2046 LSL 1 LSL = 0.098 AWG
06 mar 2025 1 AWG = 10.173 LSL 1 LSL = 0.0983 AWG
07 mar 2025 1 AWG = 10.061 LSL 1 LSL = 0.0994 AWG
08 mar 2025 1 AWG = 10.1371 LSL 1 LSL = 0.0986 AWG
09 mar 2025 1 AWG = 10.082 LSL 1 LSL = 0.0992 AWG
10 mar 2025 1 AWG = 10.116 LSL 1 LSL = 0.0989 AWG
11 mar 2025 1 AWG = 10.1489 LSL 1 LSL = 0.0985 AWG
12 mar 2025 1 AWG = 10.2262 LSL 1 LSL = 0.0978 AWG
13 mar 2025 1 AWG = 10.2173 LSL 1 LSL = 0.0979 AWG
14 mar 2025 1 AWG = 10.1742 LSL 1 LSL = 0.0983 AWG
15 mar 2025 1 AWG = 10.0843 LSL 1 LSL = 0.0992 AWG
16 mar 2025 1 AWG = 10.0938 LSL 1 LSL = 0.0991 AWG
17 mar 2025 1 AWG = 10.0772 LSL 1 LSL = 0.0992 AWG
18 mar 2025 1 AWG = 10.0315 LSL 1 LSL = 0.0997 AWG
19 mar 2025 1 AWG = 10.0607 LSL 1 LSL = 0.0994 AWG
20 mar 2025 1 AWG = 10.0729 LSL 1 LSL = 0.0993 AWG
21 mar 2025 1 AWG = 10.0788 LSL 1 LSL = 0.0992 AWG
22 mar 2025 1 AWG = 10.0658 LSL 1 LSL = 0.0993 AWG
23 mar 2025 1 AWG = 10.0891 LSL 1 LSL = 0.0991 AWG
24 mar 2025 1 AWG = 10.1061 LSL 1 LSL = 0.099 AWG
25 mar 2025 1 AWG = 10.1017 LSL 1 LSL = 0.099 AWG
26 mar 2025 1 AWG = 10.1377 LSL 1 LSL = 0.0986 AWG
27 mar 2025 1 AWG = 10.1163 LSL 1 LSL = 0.0989 AWG
28 mar 2025 1 AWG = 10.0951 LSL 1 LSL = 0.0991 AWG
29 mar 2025 1 AWG = 10.2124 LSL 1 LSL = 0.0979 AWG
30 mar 2025 1 AWG = 10.1852 LSL 1 LSL = 0.0982 AWG
31 mar 2025 1 AWG = 10.1759 LSL 1 LSL = 0.0983 AWG

Apr 2025

DataAWG-LSLLSL-AWG
01 abr 2025 1 AWG = 10.2043 LSL 1 LSL = 0.098 AWG
02 abr 2025 1 AWG = 10.3633 LSL 1 LSL = 0.0965 AWG
03 abr 2025 1 AWG = 10.4093 LSL 1 LSL = 0.0961 AWG
04 abr 2025 1 AWG = 10.5697 LSL 1 LSL = 0.0946 AWG
05 abr 2025 1 AWG = 10.5555 LSL 1 LSL = 0.0947 AWG

Informação sobre as taxas de câmbio de AWG-LSL e LSL-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats