currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-LSL e LSL-AWG - 2025

Taxas de câmbio AWG-LSL e LSL-AWG - 2025

Taxas de câmbio de AWG-LSL e LSL-AWG

Verifique abaixo as taxas de câmbio para AWG-LSL e LSL-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 10,2066 LSL
1 LSL = 0,098 AWG
1A 2A 3A

Jan 2025

DataAWG-LSLLSL-AWG
01 jan 2025 1 AWG = 10.4144 LSL 1 LSL = 0.096 AWG
02 jan 2025 1 AWG = 10.3998 LSL 1 LSL = 0.0962 AWG
03 jan 2025 1 AWG = 10.4144 LSL 1 LSL = 0.096 AWG
04 jan 2025 1 AWG = 10.395 LSL 1 LSL = 0.0962 AWG
05 jan 2025 1 AWG = 10.395 LSL 1 LSL = 0.0962 AWG
06 jan 2025 1 AWG = 10.2916 LSL 1 LSL = 0.0972 AWG
07 jan 2025 1 AWG = 10.3297 LSL 1 LSL = 0.0968 AWG
08 jan 2025 1 AWG = 10.4806 LSL 1 LSL = 0.0954 AWG
09 jan 2025 1 AWG = 10.4869 LSL 1 LSL = 0.0954 AWG
10 jan 2025 1 AWG = 10.5429 LSL 1 LSL = 0.0949 AWG
11 jan 2025 1 AWG = 10.5905 LSL 1 LSL = 0.0944 AWG
12 jan 2025 1 AWG = 10.5905 LSL 1 LSL = 0.0944 AWG
13 jan 2025 1 AWG = 10.637 LSL 1 LSL = 0.094 AWG
14 jan 2025 1 AWG = 10.5367 LSL 1 LSL = 0.0949 AWG
15 jan 2025 1 AWG = 10.4975 LSL 1 LSL = 0.0953 AWG
16 jan 2025 1 AWG = 10.4775 LSL 1 LSL = 0.0954 AWG
17 jan 2025 1 AWG = 10.3899 LSL 1 LSL = 0.0962 AWG
18 jan 2025 1 AWG = 10.4009 LSL 1 LSL = 0.0961 AWG
19 jan 2025 1 AWG = 10.4009 LSL 1 LSL = 0.0961 AWG
20 jan 2025 1 AWG = 10.4154 LSL 1 LSL = 0.096 AWG
21 jan 2025 1 AWG = 10.3575 LSL 1 LSL = 0.0965 AWG
22 jan 2025 1 AWG = 10.3019 LSL 1 LSL = 0.0971 AWG
23 jan 2025 1 AWG = 10.3035 LSL 1 LSL = 0.0971 AWG
24 jan 2025 1 AWG = 10.2069 LSL 1 LSL = 0.098 AWG
25 jan 2025 1 AWG = 10.1706 LSL 1 LSL = 0.0983 AWG
26 jan 2025 1 AWG = 10.1706 LSL 1 LSL = 0.0983 AWG
27 jan 2025 1 AWG = 10.3441 LSL 1 LSL = 0.0967 AWG
28 jan 2025 1 AWG = 10.393 LSL 1 LSL = 0.0962 AWG
29 jan 2025 1 AWG = 10.3717 LSL 1 LSL = 0.0964 AWG
30 jan 2025 1 AWG = 10.2834 LSL 1 LSL = 0.0972 AWG
31 jan 2025 1 AWG = 10.3517 LSL 1 LSL = 0.0966 AWG

Feb 2025

DataAWG-LSLLSL-AWG
01 fev 2025 1 AWG = 10.3517 LSL 1 LSL = 0.0966 AWG
02 fev 2025 1 AWG = 10.3688 LSL 1 LSL = 0.0964 AWG
03 fev 2025 1 AWG = 10.4864 LSL 1 LSL = 0.0954 AWG
04 fev 2025 1 AWG = 10.4187 LSL 1 LSL = 0.096 AWG
05 fev 2025 1 AWG = 10.3484 LSL 1 LSL = 0.0966 AWG
06 fev 2025 1 AWG = 10.3183 LSL 1 LSL = 0.0969 AWG
07 fev 2025 1 AWG = 10.2648 LSL 1 LSL = 0.0974 AWG
08 fev 2025 1 AWG = 10.2728 LSL 1 LSL = 0.0973 AWG
09 fev 2025 1 AWG = 10.2728 LSL 1 LSL = 0.0973 AWG
10 fev 2025 1 AWG = 10.2325 LSL 1 LSL = 0.0977 AWG
11 fev 2025 1 AWG = 10.2587 LSL 1 LSL = 0.0975 AWG
12 fev 2025 1 AWG = 10.2388 LSL 1 LSL = 0.0977 AWG
13 fev 2025 1 AWG = 10.2198 LSL 1 LSL = 0.0978 AWG
14 fev 2025 1 AWG = 10.1981 LSL 1 LSL = 0.0981 AWG
15 fev 2025 1 AWG = 10.1787 LSL 1 LSL = 0.0982 AWG
16 fev 2025 1 AWG = 10.1787 LSL 1 LSL = 0.0982 AWG
17 fev 2025 1 AWG = 10.2412 LSL 1 LSL = 0.0976 AWG
18 fev 2025 1 AWG = 10.2417 LSL 1 LSL = 0.0976 AWG
19 fev 2025 1 AWG = 10.2594 LSL 1 LSL = 0.0975 AWG
20 fev 2025 1 AWG = 10.3227 LSL 1 LSL = 0.0969 AWG
21 fev 2025 1 AWG = 10.1809 LSL 1 LSL = 0.0982 AWG
22 fev 2025 1 AWG = 10.1937 LSL 1 LSL = 0.0981 AWG
23 fev 2025 1 AWG = 10.1937 LSL 1 LSL = 0.0981 AWG
24 fev 2025 1 AWG = 10.1914 LSL 1 LSL = 0.0981 AWG
25 fev 2025 1 AWG = 10.1805 LSL 1 LSL = 0.0982 AWG
26 fev 2025 1 AWG = 10.2446 LSL 1 LSL = 0.0976 AWG
27 fev 2025 1 AWG = 10.2285 LSL 1 LSL = 0.0978 AWG
28 fev 2025 1 AWG = 10.2583 LSL 1 LSL = 0.0975 AWG

Mar 2025

DataAWG-LSLLSL-AWG
01 mar 2025 1 AWG = 10.3947 LSL 1 LSL = 0.0962 AWG
02 mar 2025 1 AWG = 10.3812 LSL 1 LSL = 0.0963 AWG
03 mar 2025 1 AWG = 10.3832 LSL 1 LSL = 0.0963 AWG
04 mar 2025 1 AWG = 10.2834 LSL 1 LSL = 0.0972 AWG
05 mar 2025 1 AWG = 10.2046 LSL 1 LSL = 0.098 AWG
06 mar 2025 1 AWG = 10.173 LSL 1 LSL = 0.0983 AWG
07 mar 2025 1 AWG = 10.061 LSL 1 LSL = 0.0994 AWG
08 mar 2025 1 AWG = 10.1371 LSL 1 LSL = 0.0986 AWG
09 mar 2025 1 AWG = 10.082 LSL 1 LSL = 0.0992 AWG
10 mar 2025 1 AWG = 10.116 LSL 1 LSL = 0.0989 AWG
11 mar 2025 1 AWG = 10.1489 LSL 1 LSL = 0.0985 AWG
12 mar 2025 1 AWG = 10.2262 LSL 1 LSL = 0.0978 AWG
13 mar 2025 1 AWG = 10.2173 LSL 1 LSL = 0.0979 AWG
14 mar 2025 1 AWG = 10.1742 LSL 1 LSL = 0.0983 AWG
15 mar 2025 1 AWG = 10.0843 LSL 1 LSL = 0.0992 AWG
16 mar 2025 1 AWG = 10.0938 LSL 1 LSL = 0.0991 AWG
17 mar 2025 1 AWG = 10.0772 LSL 1 LSL = 0.0992 AWG
18 mar 2025 1 AWG = 10.0315 LSL 1 LSL = 0.0997 AWG
19 mar 2025 1 AWG = 10.0607 LSL 1 LSL = 0.0994 AWG
20 mar 2025 1 AWG = 10.0729 LSL 1 LSL = 0.0993 AWG
21 mar 2025 1 AWG = 10.0788 LSL 1 LSL = 0.0992 AWG
22 mar 2025 1 AWG = 10.0658 LSL 1 LSL = 0.0993 AWG
23 mar 2025 1 AWG = 10.0891 LSL 1 LSL = 0.0991 AWG
24 mar 2025 1 AWG = 10.1061 LSL 1 LSL = 0.099 AWG
25 mar 2025 1 AWG = 10.1017 LSL 1 LSL = 0.099 AWG
26 mar 2025 1 AWG = 10.1377 LSL 1 LSL = 0.0986 AWG
27 mar 2025 1 AWG = 10.1163 LSL 1 LSL = 0.0989 AWG
28 mar 2025 1 AWG = 10.0951 LSL 1 LSL = 0.0991 AWG
29 mar 2025 1 AWG = 10.2124 LSL 1 LSL = 0.0979 AWG
30 mar 2025 1 AWG = 10.1852 LSL 1 LSL = 0.0982 AWG
31 mar 2025 1 AWG = 10.1759 LSL 1 LSL = 0.0983 AWG

Apr 2025

DataAWG-LSLLSL-AWG
01 abr 2025 1 AWG = 10.2043 LSL 1 LSL = 0.098 AWG
02 abr 2025 1 AWG = 10.3633 LSL 1 LSL = 0.0965 AWG
03 abr 2025 1 AWG = 10.4093 LSL 1 LSL = 0.0961 AWG
04 abr 2025 1 AWG = 10.5697 LSL 1 LSL = 0.0946 AWG
05 abr 2025 1 AWG = 10.6597 LSL 1 LSL = 0.0938 AWG
06 abr 2025 1 AWG = 10.6597 LSL 1 LSL = 0.0938 AWG
07 abr 2025 1 AWG = 10.7662 LSL 1 LSL = 0.0929 AWG
08 abr 2025 1 AWG = 10.8612 LSL 1 LSL = 0.0921 AWG
09 abr 2025 1 AWG = 10.9398 LSL 1 LSL = 0.0914 AWG
10 abr 2025 1 AWG = 11.0156 LSL 1 LSL = 0.0908 AWG
11 abr 2025 1 AWG = 10.8353 LSL 1 LSL = 0.0923 AWG
12 abr 2025 1 AWG = 10.6952 LSL 1 LSL = 0.0935 AWG
13 abr 2025 1 AWG = 10.6222 LSL 1 LSL = 0.0941 AWG
14 abr 2025 1 AWG = 10.644 LSL 1 LSL = 0.094 AWG
15 abr 2025 1 AWG = 10.4897 LSL 1 LSL = 0.0953 AWG
16 abr 2025 1 AWG = 10.5415 LSL 1 LSL = 0.0949 AWG
17 abr 2025 1 AWG = 10.4615 LSL 1 LSL = 0.0956 AWG
18 abr 2025 1 AWG = 10.4761 LSL 1 LSL = 0.0955 AWG
19 abr 2025 1 AWG = 10.4761 LSL 1 LSL = 0.0955 AWG
20 abr 2025 1 AWG = 10.4761 LSL 1 LSL = 0.0955 AWG
21 abr 2025 1 AWG = 10.4761 LSL 1 LSL = 0.0955 AWG
22 abr 2025 1 AWG = 10.3554 LSL 1 LSL = 0.0966 AWG
23 abr 2025 1 AWG = 10.3164 LSL 1 LSL = 0.0969 AWG
24 abr 2025 1 AWG = 10.3601 LSL 1 LSL = 0.0965 AWG
25 abr 2025 1 AWG = 10.4691 LSL 1 LSL = 0.0955 AWG
26 abr 2025 1 AWG = 10.375 LSL 1 LSL = 0.0964 AWG
27 abr 2025 1 AWG = 10.375 LSL 1 LSL = 0.0964 AWG
28 abr 2025 1 AWG = 10.3754 LSL 1 LSL = 0.0964 AWG
29 abr 2025 1 AWG = 10.2914 LSL 1 LSL = 0.0972 AWG
30 abr 2025 1 AWG = 10.3276 LSL 1 LSL = 0.0968 AWG

May 2025

DataAWG-LSLLSL-AWG
01 mai 2025 1 AWG = 10.3761 LSL 1 LSL = 0.0964 AWG
02 mai 2025 1 AWG = 10.2151 LSL 1 LSL = 0.0979 AWG
03 mai 2025 1 AWG = 10.251 LSL 1 LSL = 0.0976 AWG
04 mai 2025 1 AWG = 10.251 LSL 1 LSL = 0.0976 AWG
05 mai 2025 1 AWG = 10.1644 LSL 1 LSL = 0.0984 AWG
06 mai 2025 1 AWG = 10.1269 LSL 1 LSL = 0.0987 AWG
07 mai 2025 1 AWG = 10.1607 LSL 1 LSL = 0.0984 AWG
08 mai 2025 1 AWG = 10.0845 LSL 1 LSL = 0.0992 AWG
09 mai 2025 1 AWG = 10.0865 LSL 1 LSL = 0.0991 AWG
10 mai 2025 1 AWG = 10.1391 LSL 1 LSL = 0.0986 AWG
11 mai 2025 1 AWG = 10.1391 LSL 1 LSL = 0.0986 AWG
12 mai 2025 1 AWG = 10.1636 LSL 1 LSL = 0.0984 AWG
13 mai 2025 1 AWG = 10.1623 LSL 1 LSL = 0.0984 AWG
14 mai 2025 1 AWG = 10.1293 LSL 1 LSL = 0.0987 AWG
15 mai 2025 1 AWG = 10.0837 LSL 1 LSL = 0.0992 AWG
16 mai 2025 1 AWG = 10.0244 LSL 1 LSL = 0.0998 AWG
17 mai 2025 1 AWG = 10.0476 LSL 1 LSL = 0.0995 AWG
18 mai 2025 1 AWG = 10.0476 LSL 1 LSL = 0.0995 AWG
19 mai 2025 1 AWG = 10.0194 LSL 1 LSL = 0.0998 AWG
20 mai 2025 1 AWG = 9.9816 LSL 1 LSL = 0.1002 AWG
21 mai 2025 1 AWG = 9.9099 LSL 1 LSL = 0.1009 AWG
22 mai 2025 1 AWG = 10.0049 LSL 1 LSL = 0.1 AWG
23 mai 2025 1 AWG = 9.9405 LSL 1 LSL = 0.1006 AWG
24 mai 2025 1 AWG = 9.9207 LSL 1 LSL = 0.1008 AWG
25 mai 2025 1 AWG = 9.9207 LSL 1 LSL = 0.1008 AWG
26 mai 2025 1 AWG = 9.9157 LSL 1 LSL = 0.1008 AWG
27 mai 2025 1 AWG = 9.9355 LSL 1 LSL = 0.1006 AWG
28 mai 2025 1 AWG = 9.9423 LSL 1 LSL = 0.1006 AWG
29 mai 2025 1 AWG = 9.9156 LSL 1 LSL = 0.1009 AWG
30 mai 2025 1 AWG = 9.9363 LSL 1 LSL = 0.1006 AWG
31 mai 2025 1 AWG = 9.9363 LSL 1 LSL = 0.1006 AWG

Jun 2025

DataAWG-LSLLSL-AWG
01 jun 2025 1 AWG = 9.9229 LSL 1 LSL = 0.1008 AWG
02 jun 2025 1 AWG = 9.9517 LSL 1 LSL = 0.1005 AWG
03 jun 2025 1 AWG = 9.9476 LSL 1 LSL = 0.1005 AWG
04 jun 2025 1 AWG = 9.9002 LSL 1 LSL = 0.101 AWG
05 jun 2025 1 AWG = 9.8489 LSL 1 LSL = 0.1015 AWG
06 jun 2025 1 AWG = 9.8645 LSL 1 LSL = 0.1014 AWG
07 jun 2025 1 AWG = 9.9122 LSL 1 LSL = 0.1009 AWG
08 jun 2025 1 AWG = 9.9122 LSL 1 LSL = 0.1009 AWG
09 jun 2025 1 AWG = 9.8762 LSL 1 LSL = 0.1013 AWG
10 jun 2025 1 AWG = 9.8476 LSL 1 LSL = 0.1015 AWG
11 jun 2025 1 AWG = 9.8774 LSL 1 LSL = 0.1012 AWG
12 jun 2025 1 AWG = 9.8863 LSL 1 LSL = 0.1012 AWG
13 jun 2025 1 AWG = 10.0062 LSL 1 LSL = 0.0999 AWG
14 jun 2025 1 AWG = 9.9404 LSL 1 LSL = 0.1006 AWG
15 jun 2025 1 AWG = 9.9404 LSL 1 LSL = 0.1006 AWG
16 jun 2025 1 AWG = 9.8653 LSL 1 LSL = 0.1014 AWG
17 jun 2025 1 AWG = 9.8925 LSL 1 LSL = 0.1011 AWG
18 jun 2025 1 AWG = 10.0497 LSL 1 LSL = 0.0995 AWG
19 jun 2025 1 AWG = 10.0316 LSL 1 LSL = 0.0997 AWG
20 jun 2025 1 AWG = 10.0365 LSL 1 LSL = 0.0996 AWG
21 jun 2025 1 AWG = 10.0277 LSL 1 LSL = 0.0997 AWG
22 jun 2025 1 AWG = 10.0277 LSL 1 LSL = 0.0997 AWG
23 jun 2025 1 AWG = 10.0609 LSL 1 LSL = 0.0994 AWG
24 jun 2025 1 AWG = 9.8287 LSL 1 LSL = 0.1017 AWG
25 jun 2025 1 AWG = 9.8605 LSL 1 LSL = 0.1014 AWG
26 jun 2025 1 AWG = 9.8185 LSL 1 LSL = 0.1018 AWG
27 jun 2025 1 AWG = 9.9309 LSL 1 LSL = 0.1007 AWG
28 jun 2025 1 AWG = 9.928 LSL 1 LSL = 0.1007 AWG
29 jun 2025 1 AWG = 9.928 LSL 1 LSL = 0.1007 AWG
30 jun 2025 1 AWG = 9.8494 LSL 1 LSL = 0.1015 AWG

Jul 2025

DataAWG-LSLLSL-AWG
01 jul 2025 1 AWG = 9.7685 LSL 1 LSL = 0.1024 AWG
02 jul 2025 1 AWG = 9.8134 LSL 1 LSL = 0.1019 AWG
03 jul 2025 1 AWG = 9.7311 LSL 1 LSL = 0.1028 AWG
04 jul 2025 1 AWG = 9.7559 LSL 1 LSL = 0.1025 AWG
05 jul 2025 1 AWG = 9.7584 LSL 1 LSL = 0.1025 AWG
06 jul 2025 1 AWG = 9.7584 LSL 1 LSL = 0.1025 AWG

Informação sobre as taxas de câmbio de AWG-LSL e LSL-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats