> Taxas de câmbio AWG-LKR e LKR-AWG - 2026

Taxas de câmbio AWG-LKR e LKR-AWG - 2026

Taxas de câmbio de AWG-LKR e LKR-AWG

Verifique abaixo as taxas de câmbio para AWG-LKR e LKR-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AWG = 174,1154 LKR

1 LKR = 0,0057 AWG

1A 2A 3A

AWG para LKRLKR para AWG

Jan 2026

Data	AWG-LKR	LKR-AWG
01 jan 2026	1 AWG = 171.9173 LKR	1 LKR = 0.0058 AWG
02 jan 2026	1 AWG = 171.8292 LKR	1 LKR = 0.0058 AWG
03 jan 2026	1 AWG = 171.8729 LKR	1 LKR = 0.0058 AWG
04 jan 2026	1 AWG = 171.8729 LKR	1 LKR = 0.0058 AWG
05 jan 2026	1 AWG = 172.0722 LKR	1 LKR = 0.0058 AWG
06 jan 2026	1 AWG = 172.1801 LKR	1 LKR = 0.0058 AWG
07 jan 2026	1 AWG = 172.1354 LKR	1 LKR = 0.0058 AWG
08 jan 2026	1 AWG = 171.7313 LKR	1 LKR = 0.0058 AWG
09 jan 2026	1 AWG = 171.6681 LKR	1 LKR = 0.0058 AWG
10 jan 2026	1 AWG = 173.6443 LKR	1 LKR = 0.0058 AWG
11 jan 2026	1 AWG = 173.7503 LKR	1 LKR = 0.0058 AWG
12 jan 2026	1 AWG = 173.5176 LKR	1 LKR = 0.0058 AWG
13 jan 2026	1 AWG = 171.7826 LKR	1 LKR = 0.0058 AWG
14 jan 2026	1 AWG = 171.8255 LKR	1 LKR = 0.0058 AWG
15 jan 2026	1 AWG = 171.8758 LKR	1 LKR = 0.0058 AWG
16 jan 2026	1 AWG = 171.8503 LKR	1 LKR = 0.0058 AWG
17 jan 2026	1 AWG = 172.3129 LKR	1 LKR = 0.0058 AWG
18 jan 2026	1 AWG = 172.3129 LKR	1 LKR = 0.0058 AWG
19 jan 2026	1 AWG = 172.0229 LKR	1 LKR = 0.0058 AWG
20 jan 2026	1 AWG = 171.9684 LKR	1 LKR = 0.0058 AWG
21 jan 2026	1 AWG = 171.9308 LKR	1 LKR = 0.0058 AWG
22 jan 2026	1 AWG = 172.0607 LKR	1 LKR = 0.0058 AWG
23 jan 2026	1 AWG = 171.9103 LKR	1 LKR = 0.0058 AWG
24 jan 2026	1 AWG = 170.6458 LKR	1 LKR = 0.0059 AWG
25 jan 2026	1 AWG = 170.6458 LKR	1 LKR = 0.0059 AWG
26 jan 2026	1 AWG = 171.878 LKR	1 LKR = 0.0058 AWG
27 jan 2026	1 AWG = 171.8074 LKR	1 LKR = 0.0058 AWG
28 jan 2026	1 AWG = 171.822 LKR	1 LKR = 0.0058 AWG
29 jan 2026	1 AWG = 172.0037 LKR	1 LKR = 0.0058 AWG
30 jan 2026	1 AWG = 171.8341 LKR	1 LKR = 0.0058 AWG
31 jan 2026	1 AWG = 172.8989 LKR	1 LKR = 0.0058 AWG

Feb 2026

Data	AWG-LKR	LKR-AWG
01 fev 2026	1 AWG = 172.9383 LKR	1 LKR = 0.0058 AWG
02 fev 2026	1 AWG = 171.9856 LKR	1 LKR = 0.0058 AWG
03 fev 2026	1 AWG = 171.878 LKR	1 LKR = 0.0058 AWG
04 fev 2026	1 AWG = 171.616 LKR	1 LKR = 0.0058 AWG
05 fev 2026	1 AWG = 171.852 LKR	1 LKR = 0.0058 AWG
06 fev 2026	1 AWG = 171.8819 LKR	1 LKR = 0.0058 AWG
07 fev 2026	1 AWG = 171.139 LKR	1 LKR = 0.0058 AWG
08 fev 2026	1 AWG = 171.139 LKR	1 LKR = 0.0058 AWG
09 fev 2026	1 AWG = 171.6014 LKR	1 LKR = 0.0058 AWG
10 fev 2026	1 AWG = 171.8532 LKR	1 LKR = 0.0058 AWG
11 fev 2026	1 AWG = 171.6472 LKR	1 LKR = 0.0058 AWG
12 fev 2026	1 AWG = 171.9203 LKR	1 LKR = 0.0058 AWG
13 fev 2026	1 AWG = 171.5538 LKR	1 LKR = 0.0058 AWG
14 fev 2026	1 AWG = 171.6061 LKR	1 LKR = 0.0058 AWG
15 fev 2026	1 AWG = 171.6061 LKR	1 LKR = 0.0058 AWG
16 fev 2026	1 AWG = 171.8793 LKR	1 LKR = 0.0058 AWG
17 fev 2026	1 AWG = 171.8934 LKR	1 LKR = 0.0058 AWG
18 fev 2026	1 AWG = 171.6638 LKR	1 LKR = 0.0058 AWG
19 fev 2026	1 AWG = 171.7172 LKR	1 LKR = 0.0058 AWG
20 fev 2026	1 AWG = 171.915 LKR	1 LKR = 0.0058 AWG
21 fev 2026	1 AWG = 171.5069 LKR	1 LKR = 0.0058 AWG
22 fev 2026	1 AWG = 171.5069 LKR	1 LKR = 0.0058 AWG
23 fev 2026	1 AWG = 171.6772 LKR	1 LKR = 0.0058 AWG
24 fev 2026	1 AWG = 171.961 LKR	1 LKR = 0.0058 AWG
25 fev 2026	1 AWG = 171.6397 LKR	1 LKR = 0.0058 AWG
26 fev 2026	1 AWG = 171.6739 LKR	1 LKR = 0.0058 AWG
27 fev 2026	1 AWG = 172.0798 LKR	1 LKR = 0.0058 AWG
28 fev 2026	1 AWG = 172.0022 LKR	1 LKR = 0.0058 AWG

Mar 2026

Data	AWG-LKR	LKR-AWG
01 mar 2026	1 AWG = 172.0022 LKR	1 LKR = 0.0058 AWG
02 mar 2026	1 AWG = 172.4646 LKR	1 LKR = 0.0058 AWG
03 mar 2026	1 AWG = 171.9217 LKR	1 LKR = 0.0058 AWG
04 mar 2026	1 AWG = 172.3776 LKR	1 LKR = 0.0058 AWG
05 mar 2026	1 AWG = 172.4686 LKR	1 LKR = 0.0058 AWG
06 mar 2026	1 AWG = 172.6114 LKR	1 LKR = 0.0058 AWG
07 mar 2026	1 AWG = 171.9166 LKR	1 LKR = 0.0058 AWG
08 mar 2026	1 AWG = 171.9166 LKR	1 LKR = 0.0058 AWG
09 mar 2026	1 AWG = 173.0376 LKR	1 LKR = 0.0058 AWG
10 mar 2026	1 AWG = 172.5908 LKR	1 LKR = 0.0058 AWG
11 mar 2026	1 AWG = 172.6801 LKR	1 LKR = 0.0058 AWG
12 mar 2026	1 AWG = 172.6683 LKR	1 LKR = 0.0058 AWG
13 mar 2026	1 AWG = 172.8288 LKR	1 LKR = 0.0058 AWG
14 mar 2026	1 AWG = 172.8885 LKR	1 LKR = 0.0058 AWG
15 mar 2026	1 AWG = 172.8885 LKR	1 LKR = 0.0058 AWG
16 mar 2026	1 AWG = 172.963 LKR	1 LKR = 0.0058 AWG
17 mar 2026	1 AWG = 172.6149 LKR	1 LKR = 0.0058 AWG
18 mar 2026	1 AWG = 173.2471 LKR	1 LKR = 0.0058 AWG
19 mar 2026	1 AWG = 173.2481 LKR	1 LKR = 0.0058 AWG
20 mar 2026	1 AWG = 173.0207 LKR	1 LKR = 0.0058 AWG
21 mar 2026	1 AWG = 172.7699 LKR	1 LKR = 0.0058 AWG
22 mar 2026	1 AWG = 172.7699 LKR	1 LKR = 0.0058 AWG
23 mar 2026	1 AWG = 173.9473 LKR	1 LKR = 0.0057 AWG
24 mar 2026	1 AWG = 174.6709 LKR	1 LKR = 0.0057 AWG
25 mar 2026	1 AWG = 174.6042 LKR	1 LKR = 0.0057 AWG
26 mar 2026	1 AWG = 174.3872 LKR	1 LKR = 0.0057 AWG
27 mar 2026	1 AWG = 174.7783 LKR	1 LKR = 0.0057 AWG
28 mar 2026	1 AWG = 175.0211 LKR	1 LKR = 0.0057 AWG
29 mar 2026	1 AWG = 174.4306 LKR	1 LKR = 0.0057 AWG
30 mar 2026	1 AWG = 175.1612 LKR	1 LKR = 0.0057 AWG
31 mar 2026	1 AWG = 174.934 LKR	1 LKR = 0.0057 AWG

Apr 2026

Data	AWG-LKR	LKR-AWG
01 abr 2026	1 AWG = 174.9741 LKR	1 LKR = 0.0057 AWG
02 abr 2026	1 AWG = 175.0502 LKR	1 LKR = 0.0057 AWG
03 abr 2026	1 AWG = 174.8915 LKR	1 LKR = 0.0057 AWG
04 abr 2026	1 AWG = 174.8671 LKR	1 LKR = 0.0057 AWG
05 abr 2026	1 AWG = 174.8671 LKR	1 LKR = 0.0057 AWG
06 abr 2026	1 AWG = 174.8672 LKR	1 LKR = 0.0057 AWG
07 abr 2026	1 AWG = 175.3384 LKR	1 LKR = 0.0057 AWG
08 abr 2026	1 AWG = 174.7615 LKR	1 LKR = 0.0057 AWG
09 abr 2026	1 AWG = 175.1812 LKR	1 LKR = 0.0057 AWG
10 abr 2026	1 AWG = 175.1445 LKR	1 LKR = 0.0057 AWG
11 abr 2026	1 AWG = 175.0659 LKR	1 LKR = 0.0057 AWG
12 abr 2026	1 AWG = 175.0659 LKR	1 LKR = 0.0057 AWG
13 abr 2026	1 AWG = 175.2372 LKR	1 LKR = 0.0057 AWG
14 abr 2026	1 AWG = 175.1351 LKR	1 LKR = 0.0057 AWG
15 abr 2026	1 AWG = 175.7558 LKR	1 LKR = 0.0057 AWG
16 abr 2026	1 AWG = 175.6355 LKR	1 LKR = 0.0057 AWG
17 abr 2026	1 AWG = 175.5697 LKR	1 LKR = 0.0057 AWG
18 abr 2026	1 AWG = 175.7854 LKR	1 LKR = 0.0057 AWG
19 abr 2026	1 AWG = 175.7854 LKR	1 LKR = 0.0057 AWG
20 abr 2026	1 AWG = 175.6452 LKR	1 LKR = 0.0057 AWG
21 abr 2026	1 AWG = 175.8531 LKR	1 LKR = 0.0057 AWG
22 abr 2026	1 AWG = 176.3761 LKR	1 LKR = 0.0057 AWG
23 abr 2026	1 AWG = 177.1429 LKR	1 LKR = 0.0056 AWG
24 abr 2026	1 AWG = 176.9239 LKR	1 LKR = 0.0057 AWG
25 abr 2026	1 AWG = 176.7967 LKR	1 LKR = 0.0057 AWG
26 abr 2026	1 AWG = 176.7967 LKR	1 LKR = 0.0057 AWG
27 abr 2026	1 AWG = 176.8798 LKR	1 LKR = 0.0057 AWG
28 abr 2026	1 AWG = 176.802 LKR	1 LKR = 0.0057 AWG
29 abr 2026	1 AWG = 177.4319 LKR	1 LKR = 0.0056 AWG
30 abr 2026	1 AWG = 177.3488 LKR	1 LKR = 0.0056 AWG

May 2026

Data	AWG-LKR	LKR-AWG
01 mai 2026	1 AWG = 177.5951 LKR	1 LKR = 0.0056 AWG
02 mai 2026	1 AWG = 177.5951 LKR	1 LKR = 0.0056 AWG
03 mai 2026	1 AWG = 177.5951 LKR	1 LKR = 0.0056 AWG
04 mai 2026	1 AWG = 177.5594 LKR	1 LKR = 0.0056 AWG
05 mai 2026	1 AWG = 177.5986 LKR	1 LKR = 0.0056 AWG
06 mai 2026	1 AWG = 177.9007 LKR	1 LKR = 0.0056 AWG
07 mai 2026	1 AWG = 178.8239 LKR	1 LKR = 0.0056 AWG
08 mai 2026	1 AWG = 178.8421 LKR	1 LKR = 0.0056 AWG
09 mai 2026	1 AWG = 178.1398 LKR	1 LKR = 0.0056 AWG
10 mai 2026	1 AWG = 178.1398 LKR	1 LKR = 0.0056 AWG
11 mai 2026	1 AWG = 178.6474 LKR	1 LKR = 0.0056 AWG
12 mai 2026	1 AWG = 179.4378 LKR	1 LKR = 0.0056 AWG
13 mai 2026	1 AWG = 180.0537 LKR	1 LKR = 0.0056 AWG
14 mai 2026	1 AWG = 180.6084 LKR	1 LKR = 0.0055 AWG
15 mai 2026	1 AWG = 182.3246 LKR	1 LKR = 0.0055 AWG
16 mai 2026	1 AWG = 182.7312 LKR	1 LKR = 0.0055 AWG
17 mai 2026	1 AWG = 182.7312 LKR	1 LKR = 0.0055 AWG
18 mai 2026	1 AWG = 184.9127 LKR	1 LKR = 0.0054 AWG
19 mai 2026	1 AWG = 185.041 LKR	1 LKR = 0.0054 AWG

Informação sobre as taxas de câmbio de AWG-LKR e LKR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias