currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-LKR e LKR-AWG - 2026

Taxas de câmbio AWG-LKR e LKR-AWG - 2026

Taxas de câmbio de AWG-LKR e LKR-AWG

Verifique abaixo as taxas de câmbio para AWG-LKR e LKR-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 172,4476 LKR
1 LKR = 0,0058 AWG
1A 2A 3A

Jan 2026

DataAWG-LKRLKR-AWG
01 jan 2026 1 AWG = 171.9173 LKR 1 LKR = 0.0058 AWG
02 jan 2026 1 AWG = 171.8292 LKR 1 LKR = 0.0058 AWG
03 jan 2026 1 AWG = 171.8729 LKR 1 LKR = 0.0058 AWG
04 jan 2026 1 AWG = 171.8729 LKR 1 LKR = 0.0058 AWG
05 jan 2026 1 AWG = 172.0722 LKR 1 LKR = 0.0058 AWG
06 jan 2026 1 AWG = 172.1801 LKR 1 LKR = 0.0058 AWG
07 jan 2026 1 AWG = 172.1354 LKR 1 LKR = 0.0058 AWG
08 jan 2026 1 AWG = 171.7313 LKR 1 LKR = 0.0058 AWG
09 jan 2026 1 AWG = 171.6681 LKR 1 LKR = 0.0058 AWG
10 jan 2026 1 AWG = 173.6443 LKR 1 LKR = 0.0058 AWG
11 jan 2026 1 AWG = 173.7503 LKR 1 LKR = 0.0058 AWG
12 jan 2026 1 AWG = 173.5176 LKR 1 LKR = 0.0058 AWG
13 jan 2026 1 AWG = 171.7826 LKR 1 LKR = 0.0058 AWG
14 jan 2026 1 AWG = 171.8255 LKR 1 LKR = 0.0058 AWG
15 jan 2026 1 AWG = 171.8758 LKR 1 LKR = 0.0058 AWG
16 jan 2026 1 AWG = 171.8503 LKR 1 LKR = 0.0058 AWG
17 jan 2026 1 AWG = 172.3129 LKR 1 LKR = 0.0058 AWG
18 jan 2026 1 AWG = 172.3129 LKR 1 LKR = 0.0058 AWG
19 jan 2026 1 AWG = 172.0229 LKR 1 LKR = 0.0058 AWG
20 jan 2026 1 AWG = 171.9684 LKR 1 LKR = 0.0058 AWG
21 jan 2026 1 AWG = 171.9308 LKR 1 LKR = 0.0058 AWG
22 jan 2026 1 AWG = 172.0607 LKR 1 LKR = 0.0058 AWG
23 jan 2026 1 AWG = 171.9103 LKR 1 LKR = 0.0058 AWG
24 jan 2026 1 AWG = 170.6458 LKR 1 LKR = 0.0059 AWG
25 jan 2026 1 AWG = 170.6458 LKR 1 LKR = 0.0059 AWG
26 jan 2026 1 AWG = 171.878 LKR 1 LKR = 0.0058 AWG
27 jan 2026 1 AWG = 171.8074 LKR 1 LKR = 0.0058 AWG
28 jan 2026 1 AWG = 171.822 LKR 1 LKR = 0.0058 AWG
29 jan 2026 1 AWG = 172.0037 LKR 1 LKR = 0.0058 AWG
30 jan 2026 1 AWG = 171.8341 LKR 1 LKR = 0.0058 AWG
31 jan 2026 1 AWG = 172.8989 LKR 1 LKR = 0.0058 AWG

Feb 2026

DataAWG-LKRLKR-AWG
01 fev 2026 1 AWG = 172.9383 LKR 1 LKR = 0.0058 AWG
02 fev 2026 1 AWG = 171.9856 LKR 1 LKR = 0.0058 AWG
03 fev 2026 1 AWG = 171.878 LKR 1 LKR = 0.0058 AWG
04 fev 2026 1 AWG = 171.616 LKR 1 LKR = 0.0058 AWG
05 fev 2026 1 AWG = 171.852 LKR 1 LKR = 0.0058 AWG
06 fev 2026 1 AWG = 171.8819 LKR 1 LKR = 0.0058 AWG
07 fev 2026 1 AWG = 171.139 LKR 1 LKR = 0.0058 AWG
08 fev 2026 1 AWG = 171.139 LKR 1 LKR = 0.0058 AWG
09 fev 2026 1 AWG = 171.6014 LKR 1 LKR = 0.0058 AWG
10 fev 2026 1 AWG = 171.8532 LKR 1 LKR = 0.0058 AWG
11 fev 2026 1 AWG = 171.6472 LKR 1 LKR = 0.0058 AWG
12 fev 2026 1 AWG = 171.9203 LKR 1 LKR = 0.0058 AWG
13 fev 2026 1 AWG = 171.5538 LKR 1 LKR = 0.0058 AWG
14 fev 2026 1 AWG = 171.6061 LKR 1 LKR = 0.0058 AWG
15 fev 2026 1 AWG = 171.6061 LKR 1 LKR = 0.0058 AWG
16 fev 2026 1 AWG = 171.8793 LKR 1 LKR = 0.0058 AWG
17 fev 2026 1 AWG = 171.8934 LKR 1 LKR = 0.0058 AWG
18 fev 2026 1 AWG = 171.6638 LKR 1 LKR = 0.0058 AWG
19 fev 2026 1 AWG = 171.7172 LKR 1 LKR = 0.0058 AWG
20 fev 2026 1 AWG = 171.915 LKR 1 LKR = 0.0058 AWG
21 fev 2026 1 AWG = 171.5069 LKR 1 LKR = 0.0058 AWG
22 fev 2026 1 AWG = 171.5069 LKR 1 LKR = 0.0058 AWG
23 fev 2026 1 AWG = 171.6772 LKR 1 LKR = 0.0058 AWG
24 fev 2026 1 AWG = 171.961 LKR 1 LKR = 0.0058 AWG
25 fev 2026 1 AWG = 171.6397 LKR 1 LKR = 0.0058 AWG
26 fev 2026 1 AWG = 171.6739 LKR 1 LKR = 0.0058 AWG
27 fev 2026 1 AWG = 172.0798 LKR 1 LKR = 0.0058 AWG
28 fev 2026 1 AWG = 172.0022 LKR 1 LKR = 0.0058 AWG

Mar 2026

DataAWG-LKRLKR-AWG
01 mar 2026 1 AWG = 172.0022 LKR 1 LKR = 0.0058 AWG
02 mar 2026 1 AWG = 172.4646 LKR 1 LKR = 0.0058 AWG
03 mar 2026 1 AWG = 171.9217 LKR 1 LKR = 0.0058 AWG
04 mar 2026 1 AWG = 172.3776 LKR 1 LKR = 0.0058 AWG
05 mar 2026 1 AWG = 172.4686 LKR 1 LKR = 0.0058 AWG
06 mar 2026 1 AWG = 172.6114 LKR 1 LKR = 0.0058 AWG
07 mar 2026 1 AWG = 171.9166 LKR 1 LKR = 0.0058 AWG
08 mar 2026 1 AWG = 171.9166 LKR 1 LKR = 0.0058 AWG
09 mar 2026 1 AWG = 173.0376 LKR 1 LKR = 0.0058 AWG
10 mar 2026 1 AWG = 172.5908 LKR 1 LKR = 0.0058 AWG
11 mar 2026 1 AWG = 172.6801 LKR 1 LKR = 0.0058 AWG
12 mar 2026 1 AWG = 172.6683 LKR 1 LKR = 0.0058 AWG
13 mar 2026 1 AWG = 172.8288 LKR 1 LKR = 0.0058 AWG
14 mar 2026 1 AWG = 172.8885 LKR 1 LKR = 0.0058 AWG
15 mar 2026 1 AWG = 172.8885 LKR 1 LKR = 0.0058 AWG
16 mar 2026 1 AWG = 172.963 LKR 1 LKR = 0.0058 AWG
17 mar 2026 1 AWG = 172.6149 LKR 1 LKR = 0.0058 AWG
18 mar 2026 1 AWG = 173.2471 LKR 1 LKR = 0.0058 AWG
19 mar 2026 1 AWG = 173.2481 LKR 1 LKR = 0.0058 AWG
20 mar 2026 1 AWG = 173.0207 LKR 1 LKR = 0.0058 AWG
21 mar 2026 1 AWG = 172.7699 LKR 1 LKR = 0.0058 AWG
22 mar 2026 1 AWG = 172.7699 LKR 1 LKR = 0.0058 AWG
23 mar 2026 1 AWG = 173.9473 LKR 1 LKR = 0.0057 AWG
24 mar 2026 1 AWG = 174.6709 LKR 1 LKR = 0.0057 AWG
25 mar 2026 1 AWG = 174.6042 LKR 1 LKR = 0.0057 AWG
26 mar 2026 1 AWG = 174.3872 LKR 1 LKR = 0.0057 AWG
27 mar 2026 1 AWG = 174.7783 LKR 1 LKR = 0.0057 AWG
28 mar 2026 1 AWG = 175.0211 LKR 1 LKR = 0.0057 AWG
29 mar 2026 1 AWG = 174.4306 LKR 1 LKR = 0.0057 AWG
30 mar 2026 1 AWG = 175.1612 LKR 1 LKR = 0.0057 AWG
31 mar 2026 1 AWG = 174.934 LKR 1 LKR = 0.0057 AWG

Apr 2026

DataAWG-LKRLKR-AWG
01 abr 2026 1 AWG = 174.9741 LKR 1 LKR = 0.0057 AWG
02 abr 2026 1 AWG = 175.0502 LKR 1 LKR = 0.0057 AWG
03 abr 2026 1 AWG = 174.8915 LKR 1 LKR = 0.0057 AWG

Informação sobre as taxas de câmbio de AWG-LKR e LKR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats