currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-LKR e LKR-AWG - 2025

Taxas de câmbio AWG-LKR e LKR-AWG - 2025

Taxas de câmbio de AWG-LKR e LKR-AWG

Verifique abaixo as taxas de câmbio para AWG-LKR e LKR-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 164,4566 LKR
1 LKR = 0,0061 AWG
1A 2A 3A
AWG para LKRLKR para AWG
165,5428 Data: 4/7 165,7418 Data: 4/6 165,7418 Data: 4/5 164,3424 Data: 4/4 163,3919 Data: 4/3 164,1351 Data: 4/2 164,1293 Data: 4/1 164,3169 Data: 3/31 164,2885 Data: 3/30 164,4845 Data: 3/29 164,5510 Data: 3/28 164,5040 Data: 3/27 164,4838 Data: 3/26 164,9810 Data: 3/25 164,3905 Data: 3/24 164,3906 Data: 3/23 164,0104 Data: 3/22 164,6415 Data: 3/21 164,3694 Data: 3/20 164,5426 Data: 3/19 164,5363 Data: 3/18 164,7059 Data: 3/17 164,6163 Data: 3/16 164,2787 Data: 3/15 164,1347 Data: 3/14 164,0669 Data: 3/13 163,9973 Data: 3/12 164,0170 Data: 3/11 164,0222 Data: 3/10 164,3365 Data: 3/9 164,0426 Data: 3/8 163,9944 Data: 3/7 163,9754 Data: 3/6 163,6221 Data: 3/5 163,8061 Data: 3/4 163,9723 Data: 3/3 163,9723 Data: 3/2 163,9371 Data: 3/1 164,0985 Data: 2/28 163,7692 Data: 2/27 164,1961 Data: 2/26 163,8757 Data: 2/25 164,2009 Data: 2/24 164,3071 Data: 2/23 164,3071 Data: 2/22 164,0996 Data: 2/21 164,4807 Data: 2/20 164,6442 Data: 2/19 164,6408 Data: 2/18 164,2600 Data: 2/17 163,7112 Data: 2/16 163,7112 Data: 2/15 164,0239 Data: 2/14 164,6656 Data: 2/13 164,9749 Data: 2/12 165,0282 Data: 2/11 164,8062 Data: 2/10 165,6598 Data: 2/9 165,6598 Data: 2/8 165,5360 Data: 2/7 165,5096 Data: 2/6 165,9188 Data: 2/5 166,2889 Data: 2/4 166,1188 Data: 2/3 165,5441 Data: 2/2 165,2714 Data: 2/1 165,2714 Data: 1/31 165,2120 Data: 1/30 164,8268 Data: 1/29 165,1093 Data: 1/28 165,6125 Data: 1/27 165,1602 Data: 1/26 165,1602 Data: 1/25 165,7477 Data: 1/24 165,7475 Data: 1/23 164,3343 Data: 1/22 165,2216 Data: 1/21 164,9106 Data: 1/20 164,6801 Data: 1/19 164,6801 Data: 1/18 164,5076 Data: 1/17 164,4890 Data: 1/16 164,2142 Data: 1/15 163,6016 Data: 1/14 163,5699 Data: 1/13 164,1447 Data: 1/12 164,1447 Data: 1/11 163,4110 Data: 1/10 163,6775 Data: 1/9 164,3869 Data: 1/8 164,2398 Data: 1/7 164,2120 Data: 1/6 162,7000 Data: 1/5 162,7000 Data: 1/4 163,0050 Data: 1/3 162,9030 Data: 1/2 162,3929 Data: 1/1 165,5428 Data: 4/7 165,7418 Data: 4/6 165,7418 Data: 4/5 164,3424 Data: 4/4 163,3919 Data: 4/3 164,1351 Data: 4/2 164,1293 Data: 4/1 164,3169 Data: 3/31 164,2885 Data: 3/30 164,4845 Data: 3/29 164,5510 Data: 3/28 164,5040 Data: 3/27 164,4838 Data: 3/26 164,9810 Data: 3/25 164,3905 Data: 3/24 164,3906 Data: 3/23 164,0104 Data: 3/22 164,6415 Data: 3/21 164,3694 Data: 3/20 164,5426 Data: 3/19 164,5363 Data: 3/18 164,7059 Data: 3/17 164,6163 Data: 3/16 164,2787 Data: 3/15 164,1347 Data: 3/14 164,0669 Data: 3/13 163,9973 Data: 3/12 164,0170 Data: 3/11 164,0222 Data: 3/10 164,3365 Data: 3/9 164,0426 Data: 3/8 163,9944 Data: 3/7 163,9754 Data: 3/6 163,6221 Data: 3/5 163,8061 Data: 3/4 163,9723 Data: 3/3 163,9723 Data: 3/2 163,9371 Data: 3/1 164,0985 Data: 2/28 163,7692 Data: 2/27 164,1961 Data: 2/26 163,8757 Data: 2/25 164,2009 Data: 2/24 164,3071 Data: 2/23 164,3071 Data: 2/22 164,0996 Data: 2/21 164,4807 Data: 2/20 164,6442 Data: 2/19 164,6408 Data: 2/18 164,2600 Data: 2/17 163,7112 Data: 2/16 163,7112 Data: 2/15 164,0239 Data: 2/14 164,6656 Data: 2/13 164,9749 Data: 2/12 165,0282 Data: 2/11 164,8062 Data: 2/10 165,6598 Data: 2/9 165,6598 Data: 2/8 165,5360 Data: 2/7 165,5096 Data: 2/6 165,9188 Data: 2/5 166,2889 Data: 2/4 166,1188 Data: 2/3 165,5441 Data: 2/2 165,2714 Data: 2/1 165,2714 Data: 1/31 165,2120 Data: 1/30 164,8268 Data: 1/29 165,1093 Data: 1/28 165,6125 Data: 1/27 165,1602 Data: 1/26 165,1602 Data: 1/25 165,7477 Data: 1/24 165,7475 Data: 1/23 164,3343 Data: 1/22 165,2216 Data: 1/21 164,9106 Data: 1/20 164,6801 Data: 1/19 164,6801 Data: 1/18 164,5076 Data: 1/17 164,4890 Data: 1/16 164,2142 Data: 1/15 163,6016 Data: 1/14 163,5699 Data: 1/13 164,1447 Data: 1/12 164,1447 Data: 1/11 163,4110 Data: 1/10 163,6775 Data: 1/9 164,3869 Data: 1/8 164,2398 Data: 1/7 164,2120 Data: 1/6 162,7000 Data: 1/5 162,7000 Data: 1/4 163,0050 Data: 1/3 162,9030 Data: 1/2 162,3929 Data: 1/1

Jan 2025

DataAWG-LKRLKR-AWG
01 jan 2025 1 AWG = 162.3929 LKR 1 LKR = 0.0062 AWG
02 jan 2025 1 AWG = 162.903 LKR 1 LKR = 0.0061 AWG
03 jan 2025 1 AWG = 163.005 LKR 1 LKR = 0.0061 AWG
04 jan 2025 1 AWG = 162.7 LKR 1 LKR = 0.0061 AWG
05 jan 2025 1 AWG = 162.7 LKR 1 LKR = 0.0061 AWG
06 jan 2025 1 AWG = 164.212 LKR 1 LKR = 0.0061 AWG
07 jan 2025 1 AWG = 164.2398 LKR 1 LKR = 0.0061 AWG
08 jan 2025 1 AWG = 164.3869 LKR 1 LKR = 0.0061 AWG
09 jan 2025 1 AWG = 163.6775 LKR 1 LKR = 0.0061 AWG
10 jan 2025 1 AWG = 163.411 LKR 1 LKR = 0.0061 AWG
11 jan 2025 1 AWG = 164.1447 LKR 1 LKR = 0.0061 AWG
12 jan 2025 1 AWG = 164.1447 LKR 1 LKR = 0.0061 AWG
13 jan 2025 1 AWG = 163.5699 LKR 1 LKR = 0.0061 AWG
14 jan 2025 1 AWG = 163.6016 LKR 1 LKR = 0.0061 AWG
15 jan 2025 1 AWG = 164.2142 LKR 1 LKR = 0.0061 AWG
16 jan 2025 1 AWG = 164.489 LKR 1 LKR = 0.0061 AWG
17 jan 2025 1 AWG = 164.5076 LKR 1 LKR = 0.0061 AWG
18 jan 2025 1 AWG = 164.6801 LKR 1 LKR = 0.0061 AWG
19 jan 2025 1 AWG = 164.6801 LKR 1 LKR = 0.0061 AWG
20 jan 2025 1 AWG = 164.9106 LKR 1 LKR = 0.0061 AWG
21 jan 2025 1 AWG = 165.2216 LKR 1 LKR = 0.0061 AWG
22 jan 2025 1 AWG = 164.3343 LKR 1 LKR = 0.0061 AWG
23 jan 2025 1 AWG = 165.7475 LKR 1 LKR = 0.006 AWG
24 jan 2025 1 AWG = 165.7477 LKR 1 LKR = 0.006 AWG
25 jan 2025 1 AWG = 165.1602 LKR 1 LKR = 0.0061 AWG
26 jan 2025 1 AWG = 165.1602 LKR 1 LKR = 0.0061 AWG
27 jan 2025 1 AWG = 165.6125 LKR 1 LKR = 0.006 AWG
28 jan 2025 1 AWG = 165.1093 LKR 1 LKR = 0.0061 AWG
29 jan 2025 1 AWG = 164.8268 LKR 1 LKR = 0.0061 AWG
30 jan 2025 1 AWG = 165.212 LKR 1 LKR = 0.0061 AWG
31 jan 2025 1 AWG = 165.2714 LKR 1 LKR = 0.0061 AWG

Feb 2025

DataAWG-LKRLKR-AWG
01 fev 2025 1 AWG = 165.2714 LKR 1 LKR = 0.0061 AWG
02 fev 2025 1 AWG = 165.5441 LKR 1 LKR = 0.006 AWG
03 fev 2025 1 AWG = 166.1188 LKR 1 LKR = 0.006 AWG
04 fev 2025 1 AWG = 166.2889 LKR 1 LKR = 0.006 AWG
05 fev 2025 1 AWG = 165.9188 LKR 1 LKR = 0.006 AWG
06 fev 2025 1 AWG = 165.5096 LKR 1 LKR = 0.006 AWG
07 fev 2025 1 AWG = 165.536 LKR 1 LKR = 0.006 AWG
08 fev 2025 1 AWG = 165.6598 LKR 1 LKR = 0.006 AWG
09 fev 2025 1 AWG = 165.6598 LKR 1 LKR = 0.006 AWG
10 fev 2025 1 AWG = 164.8062 LKR 1 LKR = 0.0061 AWG
11 fev 2025 1 AWG = 165.0282 LKR 1 LKR = 0.0061 AWG
12 fev 2025 1 AWG = 164.9749 LKR 1 LKR = 0.0061 AWG
13 fev 2025 1 AWG = 164.6656 LKR 1 LKR = 0.0061 AWG
14 fev 2025 1 AWG = 164.0239 LKR 1 LKR = 0.0061 AWG
15 fev 2025 1 AWG = 163.7112 LKR 1 LKR = 0.0061 AWG
16 fev 2025 1 AWG = 163.7112 LKR 1 LKR = 0.0061 AWG
17 fev 2025 1 AWG = 164.26 LKR 1 LKR = 0.0061 AWG
18 fev 2025 1 AWG = 164.6408 LKR 1 LKR = 0.0061 AWG
19 fev 2025 1 AWG = 164.6442 LKR 1 LKR = 0.0061 AWG
20 fev 2025 1 AWG = 164.4807 LKR 1 LKR = 0.0061 AWG
21 fev 2025 1 AWG = 164.0996 LKR 1 LKR = 0.0061 AWG
22 fev 2025 1 AWG = 164.3071 LKR 1 LKR = 0.0061 AWG
23 fev 2025 1 AWG = 164.3071 LKR 1 LKR = 0.0061 AWG
24 fev 2025 1 AWG = 164.2009 LKR 1 LKR = 0.0061 AWG
25 fev 2025 1 AWG = 163.8757 LKR 1 LKR = 0.0061 AWG
26 fev 2025 1 AWG = 164.1961 LKR 1 LKR = 0.0061 AWG
27 fev 2025 1 AWG = 163.7692 LKR 1 LKR = 0.0061 AWG
28 fev 2025 1 AWG = 164.0985 LKR 1 LKR = 0.0061 AWG

Mar 2025

DataAWG-LKRLKR-AWG
01 mar 2025 1 AWG = 163.9371 LKR 1 LKR = 0.0061 AWG
02 mar 2025 1 AWG = 163.9723 LKR 1 LKR = 0.0061 AWG
03 mar 2025 1 AWG = 163.9723 LKR 1 LKR = 0.0061 AWG
04 mar 2025 1 AWG = 163.8061 LKR 1 LKR = 0.0061 AWG
05 mar 2025 1 AWG = 163.6221 LKR 1 LKR = 0.0061 AWG
06 mar 2025 1 AWG = 163.9754 LKR 1 LKR = 0.0061 AWG
07 mar 2025 1 AWG = 163.9944 LKR 1 LKR = 0.0061 AWG
08 mar 2025 1 AWG = 164.0426 LKR 1 LKR = 0.0061 AWG
09 mar 2025 1 AWG = 164.3365 LKR 1 LKR = 0.0061 AWG
10 mar 2025 1 AWG = 164.0222 LKR 1 LKR = 0.0061 AWG
11 mar 2025 1 AWG = 164.017 LKR 1 LKR = 0.0061 AWG
12 mar 2025 1 AWG = 163.9973 LKR 1 LKR = 0.0061 AWG
13 mar 2025 1 AWG = 164.0669 LKR 1 LKR = 0.0061 AWG
14 mar 2025 1 AWG = 164.1347 LKR 1 LKR = 0.0061 AWG
15 mar 2025 1 AWG = 164.2787 LKR 1 LKR = 0.0061 AWG
16 mar 2025 1 AWG = 164.6163 LKR 1 LKR = 0.0061 AWG
17 mar 2025 1 AWG = 164.7059 LKR 1 LKR = 0.0061 AWG
18 mar 2025 1 AWG = 164.5363 LKR 1 LKR = 0.0061 AWG
19 mar 2025 1 AWG = 164.5426 LKR 1 LKR = 0.0061 AWG
20 mar 2025 1 AWG = 164.3694 LKR 1 LKR = 0.0061 AWG
21 mar 2025 1 AWG = 164.6415 LKR 1 LKR = 0.0061 AWG
22 mar 2025 1 AWG = 164.0104 LKR 1 LKR = 0.0061 AWG
23 mar 2025 1 AWG = 164.3906 LKR 1 LKR = 0.0061 AWG
24 mar 2025 1 AWG = 164.3905 LKR 1 LKR = 0.0061 AWG
25 mar 2025 1 AWG = 164.981 LKR 1 LKR = 0.0061 AWG
26 mar 2025 1 AWG = 164.4838 LKR 1 LKR = 0.0061 AWG
27 mar 2025 1 AWG = 164.504 LKR 1 LKR = 0.0061 AWG
28 mar 2025 1 AWG = 164.551 LKR 1 LKR = 0.0061 AWG
29 mar 2025 1 AWG = 164.4845 LKR 1 LKR = 0.0061 AWG
30 mar 2025 1 AWG = 164.2885 LKR 1 LKR = 0.0061 AWG
31 mar 2025 1 AWG = 164.3169 LKR 1 LKR = 0.0061 AWG

Apr 2025

DataAWG-LKRLKR-AWG
01 abr 2025 1 AWG = 164.1293 LKR 1 LKR = 0.0061 AWG
02 abr 2025 1 AWG = 164.1351 LKR 1 LKR = 0.0061 AWG
03 abr 2025 1 AWG = 163.3919 LKR 1 LKR = 0.0061 AWG
04 abr 2025 1 AWG = 164.3424 LKR 1 LKR = 0.0061 AWG
05 abr 2025 1 AWG = 165.7418 LKR 1 LKR = 0.006 AWG
06 abr 2025 1 AWG = 165.7418 LKR 1 LKR = 0.006 AWG
07 abr 2025 1 AWG = 165.5428 LKR 1 LKR = 0.006 AWG

Informação sobre as taxas de câmbio de AWG-LKR e LKR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats