> Taxas de câmbio AWG-LKR e LKR-AWG - 2025

Taxas de câmbio AWG-LKR e LKR-AWG - 2025

Taxas de câmbio de AWG-LKR e LKR-AWG

Verifique abaixo as taxas de câmbio para AWG-LKR e LKR-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 165,3177 LKR

1 LKR = 0,006 AWG

1A 2A 3A

AWG para LKRLKR para AWG

Jan 2025

Data	AWG-LKR	LKR-AWG
01 jan 2025	1 AWG = 162.3929 LKR	1 LKR = 0.0062 AWG
02 jan 2025	1 AWG = 162.903 LKR	1 LKR = 0.0061 AWG
03 jan 2025	1 AWG = 163.005 LKR	1 LKR = 0.0061 AWG
04 jan 2025	1 AWG = 162.7 LKR	1 LKR = 0.0061 AWG
05 jan 2025	1 AWG = 162.7 LKR	1 LKR = 0.0061 AWG
06 jan 2025	1 AWG = 164.212 LKR	1 LKR = 0.0061 AWG
07 jan 2025	1 AWG = 164.2398 LKR	1 LKR = 0.0061 AWG
08 jan 2025	1 AWG = 164.3869 LKR	1 LKR = 0.0061 AWG
09 jan 2025	1 AWG = 163.6775 LKR	1 LKR = 0.0061 AWG
10 jan 2025	1 AWG = 163.411 LKR	1 LKR = 0.0061 AWG
11 jan 2025	1 AWG = 164.1447 LKR	1 LKR = 0.0061 AWG
12 jan 2025	1 AWG = 164.1447 LKR	1 LKR = 0.0061 AWG
13 jan 2025	1 AWG = 163.5699 LKR	1 LKR = 0.0061 AWG
14 jan 2025	1 AWG = 163.6016 LKR	1 LKR = 0.0061 AWG
15 jan 2025	1 AWG = 164.2142 LKR	1 LKR = 0.0061 AWG
16 jan 2025	1 AWG = 164.489 LKR	1 LKR = 0.0061 AWG
17 jan 2025	1 AWG = 164.5076 LKR	1 LKR = 0.0061 AWG
18 jan 2025	1 AWG = 164.6801 LKR	1 LKR = 0.0061 AWG
19 jan 2025	1 AWG = 164.6801 LKR	1 LKR = 0.0061 AWG
20 jan 2025	1 AWG = 164.9106 LKR	1 LKR = 0.0061 AWG
21 jan 2025	1 AWG = 165.2216 LKR	1 LKR = 0.0061 AWG
22 jan 2025	1 AWG = 164.3343 LKR	1 LKR = 0.0061 AWG
23 jan 2025	1 AWG = 165.7475 LKR	1 LKR = 0.006 AWG
24 jan 2025	1 AWG = 165.7477 LKR	1 LKR = 0.006 AWG
25 jan 2025	1 AWG = 165.1602 LKR	1 LKR = 0.0061 AWG
26 jan 2025	1 AWG = 165.1602 LKR	1 LKR = 0.0061 AWG
27 jan 2025	1 AWG = 165.6125 LKR	1 LKR = 0.006 AWG
28 jan 2025	1 AWG = 165.1093 LKR	1 LKR = 0.0061 AWG
29 jan 2025	1 AWG = 164.8268 LKR	1 LKR = 0.0061 AWG
30 jan 2025	1 AWG = 165.212 LKR	1 LKR = 0.0061 AWG
31 jan 2025	1 AWG = 165.2714 LKR	1 LKR = 0.0061 AWG

Feb 2025

Data	AWG-LKR	LKR-AWG
01 fev 2025	1 AWG = 165.2714 LKR	1 LKR = 0.0061 AWG
02 fev 2025	1 AWG = 165.5441 LKR	1 LKR = 0.006 AWG
03 fev 2025	1 AWG = 166.1188 LKR	1 LKR = 0.006 AWG
04 fev 2025	1 AWG = 166.2889 LKR	1 LKR = 0.006 AWG
05 fev 2025	1 AWG = 165.9188 LKR	1 LKR = 0.006 AWG
06 fev 2025	1 AWG = 165.5096 LKR	1 LKR = 0.006 AWG
07 fev 2025	1 AWG = 165.536 LKR	1 LKR = 0.006 AWG
08 fev 2025	1 AWG = 165.6598 LKR	1 LKR = 0.006 AWG
09 fev 2025	1 AWG = 165.6598 LKR	1 LKR = 0.006 AWG
10 fev 2025	1 AWG = 164.8062 LKR	1 LKR = 0.0061 AWG
11 fev 2025	1 AWG = 165.0282 LKR	1 LKR = 0.0061 AWG
12 fev 2025	1 AWG = 164.9749 LKR	1 LKR = 0.0061 AWG
13 fev 2025	1 AWG = 164.6656 LKR	1 LKR = 0.0061 AWG
14 fev 2025	1 AWG = 164.0239 LKR	1 LKR = 0.0061 AWG
15 fev 2025	1 AWG = 163.7112 LKR	1 LKR = 0.0061 AWG
16 fev 2025	1 AWG = 163.7112 LKR	1 LKR = 0.0061 AWG
17 fev 2025	1 AWG = 164.26 LKR	1 LKR = 0.0061 AWG
18 fev 2025	1 AWG = 164.6408 LKR	1 LKR = 0.0061 AWG
19 fev 2025	1 AWG = 164.6442 LKR	1 LKR = 0.0061 AWG
20 fev 2025	1 AWG = 164.4807 LKR	1 LKR = 0.0061 AWG
21 fev 2025	1 AWG = 164.0996 LKR	1 LKR = 0.0061 AWG
22 fev 2025	1 AWG = 164.3071 LKR	1 LKR = 0.0061 AWG
23 fev 2025	1 AWG = 164.3071 LKR	1 LKR = 0.0061 AWG
24 fev 2025	1 AWG = 164.2009 LKR	1 LKR = 0.0061 AWG
25 fev 2025	1 AWG = 163.8757 LKR	1 LKR = 0.0061 AWG
26 fev 2025	1 AWG = 164.1961 LKR	1 LKR = 0.0061 AWG
27 fev 2025	1 AWG = 163.7692 LKR	1 LKR = 0.0061 AWG
28 fev 2025	1 AWG = 164.0985 LKR	1 LKR = 0.0061 AWG

Mar 2025

Data	AWG-LKR	LKR-AWG
01 mar 2025	1 AWG = 163.9371 LKR	1 LKR = 0.0061 AWG
02 mar 2025	1 AWG = 163.9723 LKR	1 LKR = 0.0061 AWG
03 mar 2025	1 AWG = 163.9723 LKR	1 LKR = 0.0061 AWG
04 mar 2025	1 AWG = 163.8061 LKR	1 LKR = 0.0061 AWG
05 mar 2025	1 AWG = 163.6221 LKR	1 LKR = 0.0061 AWG
06 mar 2025	1 AWG = 163.9754 LKR	1 LKR = 0.0061 AWG
07 mar 2025	1 AWG = 163.9944 LKR	1 LKR = 0.0061 AWG
08 mar 2025	1 AWG = 164.0426 LKR	1 LKR = 0.0061 AWG
09 mar 2025	1 AWG = 164.3365 LKR	1 LKR = 0.0061 AWG
10 mar 2025	1 AWG = 164.0222 LKR	1 LKR = 0.0061 AWG
11 mar 2025	1 AWG = 164.017 LKR	1 LKR = 0.0061 AWG
12 mar 2025	1 AWG = 163.9973 LKR	1 LKR = 0.0061 AWG
13 mar 2025	1 AWG = 164.0669 LKR	1 LKR = 0.0061 AWG
14 mar 2025	1 AWG = 164.1347 LKR	1 LKR = 0.0061 AWG
15 mar 2025	1 AWG = 164.2787 LKR	1 LKR = 0.0061 AWG
16 mar 2025	1 AWG = 164.6163 LKR	1 LKR = 0.0061 AWG
17 mar 2025	1 AWG = 164.7059 LKR	1 LKR = 0.0061 AWG
18 mar 2025	1 AWG = 164.5363 LKR	1 LKR = 0.0061 AWG
19 mar 2025	1 AWG = 164.5426 LKR	1 LKR = 0.0061 AWG
20 mar 2025	1 AWG = 164.3694 LKR	1 LKR = 0.0061 AWG
21 mar 2025	1 AWG = 164.6415 LKR	1 LKR = 0.0061 AWG
22 mar 2025	1 AWG = 164.0104 LKR	1 LKR = 0.0061 AWG
23 mar 2025	1 AWG = 164.3906 LKR	1 LKR = 0.0061 AWG
24 mar 2025	1 AWG = 164.3905 LKR	1 LKR = 0.0061 AWG
25 mar 2025	1 AWG = 164.981 LKR	1 LKR = 0.0061 AWG
26 mar 2025	1 AWG = 164.4838 LKR	1 LKR = 0.0061 AWG
27 mar 2025	1 AWG = 164.504 LKR	1 LKR = 0.0061 AWG
28 mar 2025	1 AWG = 164.551 LKR	1 LKR = 0.0061 AWG
29 mar 2025	1 AWG = 164.4845 LKR	1 LKR = 0.0061 AWG
30 mar 2025	1 AWG = 164.2885 LKR	1 LKR = 0.0061 AWG
31 mar 2025	1 AWG = 164.3169 LKR	1 LKR = 0.0061 AWG

Apr 2025

Data	AWG-LKR	LKR-AWG
01 abr 2025	1 AWG = 164.1293 LKR	1 LKR = 0.0061 AWG
02 abr 2025	1 AWG = 164.1351 LKR	1 LKR = 0.0061 AWG
03 abr 2025	1 AWG = 163.3919 LKR	1 LKR = 0.0061 AWG
04 abr 2025	1 AWG = 164.3424 LKR	1 LKR = 0.0061 AWG
05 abr 2025	1 AWG = 165.7418 LKR	1 LKR = 0.006 AWG
06 abr 2025	1 AWG = 165.7418 LKR	1 LKR = 0.006 AWG
07 abr 2025	1 AWG = 165.5428 LKR	1 LKR = 0.006 AWG
08 abr 2025	1 AWG = 164.602 LKR	1 LKR = 0.0061 AWG
09 abr 2025	1 AWG = 166.988 LKR	1 LKR = 0.006 AWG
10 abr 2025	1 AWG = 165.6991 LKR	1 LKR = 0.006 AWG
11 abr 2025	1 AWG = 164.784 LKR	1 LKR = 0.0061 AWG
12 abr 2025	1 AWG = 165.3683 LKR	1 LKR = 0.006 AWG
13 abr 2025	1 AWG = 165.6798 LKR	1 LKR = 0.006 AWG
14 abr 2025	1 AWG = 165.6783 LKR	1 LKR = 0.006 AWG
15 abr 2025	1 AWG = 165.5297 LKR	1 LKR = 0.006 AWG
16 abr 2025	1 AWG = 165.5954 LKR	1 LKR = 0.006 AWG
17 abr 2025	1 AWG = 165.8337 LKR	1 LKR = 0.006 AWG
18 abr 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
19 abr 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
20 abr 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
21 abr 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
22 abr 2025	1 AWG = 166.6016 LKR	1 LKR = 0.006 AWG
23 abr 2025	1 AWG = 166.493 LKR	1 LKR = 0.006 AWG
24 abr 2025	1 AWG = 166.5206 LKR	1 LKR = 0.006 AWG
25 abr 2025	1 AWG = 166.2296 LKR	1 LKR = 0.006 AWG
26 abr 2025	1 AWG = 166.4605 LKR	1 LKR = 0.006 AWG
27 abr 2025	1 AWG = 166.4605 LKR	1 LKR = 0.006 AWG
28 abr 2025	1 AWG = 166.4334 LKR	1 LKR = 0.006 AWG
29 abr 2025	1 AWG = 166.1369 LKR	1 LKR = 0.006 AWG
30 abr 2025	1 AWG = 166.0311 LKR	1 LKR = 0.006 AWG

May 2025

Data	AWG-LKR	LKR-AWG
01 mai 2025	1 AWG = 166.8106 LKR	1 LKR = 0.006 AWG
02 mai 2025	1 AWG = 166.1664 LKR	1 LKR = 0.006 AWG
03 mai 2025	1 AWG = 166.7527 LKR	1 LKR = 0.006 AWG
04 mai 2025	1 AWG = 166.7527 LKR	1 LKR = 0.006 AWG
05 mai 2025	1 AWG = 166.263 LKR	1 LKR = 0.006 AWG
06 mai 2025	1 AWG = 166.1292 LKR	1 LKR = 0.006 AWG
07 mai 2025	1 AWG = 166.3282 LKR	1 LKR = 0.006 AWG
08 mai 2025	1 AWG = 165.8249 LKR	1 LKR = 0.006 AWG
09 mai 2025	1 AWG = 165.6941 LKR	1 LKR = 0.006 AWG
10 mai 2025	1 AWG = 165.9242 LKR	1 LKR = 0.006 AWG
11 mai 2025	1 AWG = 165.9242 LKR	1 LKR = 0.006 AWG
12 mai 2025	1 AWG = 165.7268 LKR	1 LKR = 0.006 AWG
13 mai 2025	1 AWG = 165.7239 LKR	1 LKR = 0.006 AWG
14 mai 2025	1 AWG = 165.8356 LKR	1 LKR = 0.006 AWG
15 mai 2025	1 AWG = 165.9442 LKR	1 LKR = 0.006 AWG
16 mai 2025	1 AWG = 166.159 LKR	1 LKR = 0.006 AWG
17 mai 2025	1 AWG = 166.5423 LKR	1 LKR = 0.006 AWG
18 mai 2025	1 AWG = 166.5423 LKR	1 LKR = 0.006 AWG
19 mai 2025	1 AWG = 166.3981 LKR	1 LKR = 0.006 AWG
20 mai 2025	1 AWG = 166.852 LKR	1 LKR = 0.006 AWG
21 mai 2025	1 AWG = 166.1753 LKR	1 LKR = 0.006 AWG
22 mai 2025	1 AWG = 166.1162 LKR	1 LKR = 0.006 AWG
23 mai 2025	1 AWG = 166.263 LKR	1 LKR = 0.006 AWG
24 mai 2025	1 AWG = 165.9333 LKR	1 LKR = 0.006 AWG
25 mai 2025	1 AWG = 165.9333 LKR	1 LKR = 0.006 AWG
26 mai 2025	1 AWG = 166.4003 LKR	1 LKR = 0.006 AWG
27 mai 2025	1 AWG = 166.428 LKR	1 LKR = 0.006 AWG
28 mai 2025	1 AWG = 166.3223 LKR	1 LKR = 0.006 AWG
29 mai 2025	1 AWG = 166.2425 LKR	1 LKR = 0.006 AWG
30 mai 2025	1 AWG = 166.1765 LKR	1 LKR = 0.006 AWG
31 mai 2025	1 AWG = 166.1766 LKR	1 LKR = 0.006 AWG

Jun 2025

Data	AWG-LKR	LKR-AWG
01 jun 2025	1 AWG = 166.1766 LKR	1 LKR = 0.006 AWG
02 jun 2025	1 AWG = 166.1814 LKR	1 LKR = 0.006 AWG
03 jun 2025	1 AWG = 166.2613 LKR	1 LKR = 0.006 AWG
04 jun 2025	1 AWG = 166.089 LKR	1 LKR = 0.006 AWG
05 jun 2025	1 AWG = 165.9783 LKR	1 LKR = 0.006 AWG
06 jun 2025	1 AWG = 166.2043 LKR	1 LKR = 0.006 AWG
07 jun 2025	1 AWG = 167.0086 LKR	1 LKR = 0.006 AWG
08 jun 2025	1 AWG = 167.0086 LKR	1 LKR = 0.006 AWG
09 jun 2025	1 AWG = 166.6534 LKR	1 LKR = 0.006 AWG
10 jun 2025	1 AWG = 166.0773 LKR	1 LKR = 0.006 AWG
11 jun 2025	1 AWG = 165.8902 LKR	1 LKR = 0.006 AWG
12 jun 2025	1 AWG = 166.1339 LKR	1 LKR = 0.006 AWG
13 jun 2025	1 AWG = 166.4813 LKR	1 LKR = 0.006 AWG
14 jun 2025	1 AWG = 165.3865 LKR	1 LKR = 0.006 AWG
15 jun 2025	1 AWG = 165.3865 LKR	1 LKR = 0.006 AWG
16 jun 2025	1 AWG = 166.9632 LKR	1 LKR = 0.006 AWG
17 jun 2025	1 AWG = 166.7876 LKR	1 LKR = 0.006 AWG
18 jun 2025	1 AWG = 166.8364 LKR	1 LKR = 0.006 AWG
19 jun 2025	1 AWG = 166.8701 LKR	1 LKR = 0.006 AWG
20 jun 2025	1 AWG = 167.0412 LKR	1 LKR = 0.006 AWG
21 jun 2025	1 AWG = 166.8956 LKR	1 LKR = 0.006 AWG
22 jun 2025	1 AWG = 166.8956 LKR	1 LKR = 0.006 AWG
23 jun 2025	1 AWG = 167.0437 LKR	1 LKR = 0.006 AWG
24 jun 2025	1 AWG = 166.5768 LKR	1 LKR = 0.006 AWG
25 jun 2025	1 AWG = 166.4092 LKR	1 LKR = 0.006 AWG
26 jun 2025	1 AWG = 166.5763 LKR	1 LKR = 0.006 AWG
27 jun 2025	1 AWG = 166.307 LKR	1 LKR = 0.006 AWG
28 jun 2025	1 AWG = 166.258 LKR	1 LKR = 0.006 AWG
29 jun 2025	1 AWG = 166.258 LKR	1 LKR = 0.006 AWG
30 jun 2025	1 AWG = 166.3406 LKR	1 LKR = 0.006 AWG

Jul 2025

Data	AWG-LKR	LKR-AWG
01 jul 2025	1 AWG = 166.7266 LKR	1 LKR = 0.006 AWG
02 jul 2025	1 AWG = 166.6117 LKR	1 LKR = 0.006 AWG
03 jul 2025	1 AWG = 166.6954 LKR	1 LKR = 0.006 AWG
04 jul 2025	1 AWG = 166.3995 LKR	1 LKR = 0.006 AWG
05 jul 2025	1 AWG = 166.4426 LKR	1 LKR = 0.006 AWG
06 jul 2025	1 AWG = 166.4426 LKR	1 LKR = 0.006 AWG

Informação sobre as taxas de câmbio de AWG-LKR e LKR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias