> Taxas de câmbio AWG-LBP e LBP-AWG - 2025

Taxas de câmbio AWG-LBP e LBP-AWG - 2025

Taxas de câmbio de AWG-LBP e LBP-AWG

Verifique abaixo as taxas de câmbio para AWG-LBP e LBP-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 49756,0533 LBP

1 LBP = 0 AWG

1A 2A 3A

AWG para LBPLBP para AWG

Jan 2025

Data	AWG-LBP	LBP-AWG
01 jan 2025	1 AWG = 49720.6884 LBP	1 LBP = 0 AWG
02 jan 2025	1 AWG = 49756.5567 LBP	1 LBP = 0 AWG
03 jan 2025	1 AWG = 49694.0923 LBP	1 LBP = 0 AWG
04 jan 2025	1 AWG = 49601.1038 LBP	1 LBP = 0 AWG
05 jan 2025	1 AWG = 49601.1038 LBP	1 LBP = 0 AWG
06 jan 2025	1 AWG = 49727.6315 LBP	1 LBP = 0 AWG
07 jan 2025	1 AWG = 49771.5076 LBP	1 LBP = 0 AWG
08 jan 2025	1 AWG = 49735.3578 LBP	1 LBP = 0 AWG
09 jan 2025	1 AWG = 49745.3085 LBP	1 LBP = 0 AWG
10 jan 2025	1 AWG = 49679.694 LBP	1 LBP = 0 AWG
11 jan 2025	1 AWG = 49899.5977 LBP	1 LBP = 0 AWG
12 jan 2025	1 AWG = 49899.5977 LBP	1 LBP = 0 AWG
13 jan 2025	1 AWG = 49700.3965 LBP	1 LBP = 0 AWG
14 jan 2025	1 AWG = 49739.9328 LBP	1 LBP = 0 AWG
15 jan 2025	1 AWG = 49742.3993 LBP	1 LBP = 0 AWG
16 jan 2025	1 AWG = 49713.1313 LBP	1 LBP = 0 AWG
17 jan 2025	1 AWG = 49695.2281 LBP	1 LBP = 0 AWG
18 jan 2025	1 AWG = 49748.3028 LBP	1 LBP = 0 AWG
19 jan 2025	1 AWG = 49748.3028 LBP	1 LBP = 0 AWG
20 jan 2025	1 AWG = 49817.9114 LBP	1 LBP = 0 AWG
21 jan 2025	1 AWG = 49750.6217 LBP	1 LBP = 0 AWG
22 jan 2025	1 AWG = 49483.6696 LBP	1 LBP = 0 AWG
23 jan 2025	1 AWG = 49709.0616 LBP	1 LBP = 0 AWG
24 jan 2025	1 AWG = 49764.2224 LBP	1 LBP = 0 AWG
25 jan 2025	1 AWG = 49588.7686 LBP	1 LBP = 0 AWG
26 jan 2025	1 AWG = 49588.7686 LBP	1 LBP = 0 AWG
27 jan 2025	1 AWG = 49682.9919 LBP	1 LBP = 0 AWG
28 jan 2025	1 AWG = 49791.0687 LBP	1 LBP = 0 AWG
29 jan 2025	1 AWG = 49783.0067 LBP	1 LBP = 0 AWG
30 jan 2025	1 AWG = 49721.868 LBP	1 LBP = 0 AWG
31 jan 2025	1 AWG = 49662.4682 LBP	1 LBP = 0 AWG

Feb 2025

Data	AWG-LBP	LBP-AWG
01 fev 2025	1 AWG = 49662.4743 LBP	1 LBP = 0 AWG
02 fev 2025	1 AWG = 49745.1452 LBP	1 LBP = 0 AWG
03 fev 2025	1 AWG = 49658.7287 LBP	1 LBP = 0 AWG
04 fev 2025	1 AWG = 49711.7699 LBP	1 LBP = 0 AWG
05 fev 2025	1 AWG = 49767.2129 LBP	1 LBP = 0 AWG
06 fev 2025	1 AWG = 49693.8172 LBP	1 LBP = 0 AWG
07 fev 2025	1 AWG = 49870.5729 LBP	1 LBP = 0 AWG
08 fev 2025	1 AWG = 49906.9147 LBP	1 LBP = 0 AWG
09 fev 2025	1 AWG = 49906.9147 LBP	1 LBP = 0 AWG
10 fev 2025	1 AWG = 49723.8668 LBP	1 LBP = 0 AWG
11 fev 2025	1 AWG = 49737.7163 LBP	1 LBP = 0 AWG
12 fev 2025	1 AWG = 49734.2438 LBP	1 LBP = 0 AWG
13 fev 2025	1 AWG = 49640.5265 LBP	1 LBP = 0 AWG
14 fev 2025	1 AWG = 49700.5721 LBP	1 LBP = 0 AWG
15 fev 2025	1 AWG = 49605.3473 LBP	1 LBP = 0 AWG
16 fev 2025	1 AWG = 49605.3473 LBP	1 LBP = 0 AWG
17 fev 2025	1 AWG = 49752.0266 LBP	1 LBP = 0 AWG
18 fev 2025	1 AWG = 49758.7189 LBP	1 LBP = 0 AWG
19 fev 2025	1 AWG = 49631.8407 LBP	1 LBP = 0 AWG
20 fev 2025	1 AWG = 49813.197 LBP	1 LBP = 0 AWG
21 fev 2025	1 AWG = 49705.1997 LBP	1 LBP = 0 AWG
22 fev 2025	1 AWG = 49767.8147 LBP	1 LBP = 0 AWG
23 fev 2025	1 AWG = 49767.8147 LBP	1 LBP = 0 AWG
24 fev 2025	1 AWG = 49766.1548 LBP	1 LBP = 0 AWG
25 fev 2025	1 AWG = 49669.9193 LBP	1 LBP = 0 AWG
26 fev 2025	1 AWG = 49708.8694 LBP	1 LBP = 0 AWG
27 fev 2025	1 AWG = 49692.72 LBP	1 LBP = 0 AWG
28 fev 2025	1 AWG = 49833.6507 LBP	1 LBP = 0 AWG

Mar 2025

Data	AWG-LBP	LBP-AWG
01 mar 2025	1 AWG = 50185.7331 LBP	1 LBP = 0 AWG
02 mar 2025	1 AWG = 49748.9832 LBP	1 LBP = 0 AWG
03 mar 2025	1 AWG = 49753.8385 LBP	1 LBP = 0 AWG
04 mar 2025	1 AWG = 49709.3284 LBP	1 LBP = 0 AWG
05 mar 2025	1 AWG = 49634.3828 LBP	1 LBP = 0 AWG
06 mar 2025	1 AWG = 49709.7609 LBP	1 LBP = 0 AWG
07 mar 2025	1 AWG = 49733.7138 LBP	1 LBP = 0 AWG
08 mar 2025	1 AWG = 49571.4172 LBP	1 LBP = 0 AWG
09 mar 2025	1 AWG = 49837.4707 LBP	1 LBP = 0 AWG
10 mar 2025	1 AWG = 50166.7105 LBP	1 LBP = 0 AWG
11 mar 2025	1 AWG = 50047.6266 LBP	1 LBP = 0 AWG
12 mar 2025	1 AWG = 49743.6688 LBP	1 LBP = 0 AWG
13 mar 2025	1 AWG = 49772.952 LBP	1 LBP = 0 AWG
14 mar 2025	1 AWG = 49833.6334 LBP	1 LBP = 0 AWG
15 mar 2025	1 AWG = 49660.4473 LBP	1 LBP = 0 AWG
16 mar 2025	1 AWG = 50126.5281 LBP	1 LBP = 0 AWG
17 mar 2025	1 AWG = 49793.6268 LBP	1 LBP = 0 AWG
18 mar 2025	1 AWG = 49680.025 LBP	1 LBP = 0 AWG
19 mar 2025	1 AWG = 49756.1382 LBP	1 LBP = 0 AWG
20 mar 2025	1 AWG = 49722.1877 LBP	1 LBP = 0 AWG
21 mar 2025	1 AWG = 49865.3208 LBP	1 LBP = 0 AWG
22 mar 2025	1 AWG = 49589.6576 LBP	1 LBP = 0 AWG
23 mar 2025	1 AWG = 50058.5054 LBP	1 LBP = 0 AWG
24 mar 2025	1 AWG = 50053.0496 LBP	1 LBP = 0 AWG
25 mar 2025	1 AWG = 49862.9814 LBP	1 LBP = 0 AWG
26 mar 2025	1 AWG = 49736.4169 LBP	1 LBP = 0 AWG
27 mar 2025	1 AWG = 49755.9969 LBP	1 LBP = 0 AWG
28 mar 2025	1 AWG = 49780.7848 LBP	1 LBP = 0 AWG
29 mar 2025	1 AWG = 49748.8863 LBP	1 LBP = 0 AWG
30 mar 2025	1 AWG = 49671.4244 LBP	1 LBP = 0 AWG
31 mar 2025	1 AWG = 49708.7879 LBP	1 LBP = 0 AWG

Apr 2025

Data	AWG-LBP	LBP-AWG
01 abr 2025	1 AWG = 49653.5096 LBP	1 LBP = 0 AWG
02 abr 2025	1 AWG = 49692.6558 LBP	1 LBP = 0 AWG
03 abr 2025	1 AWG = 49688.7081 LBP	1 LBP = 0 AWG
04 abr 2025	1 AWG = 49663.6572 LBP	1 LBP = 0 AWG
05 abr 2025	1 AWG = 50086.5559 LBP	1 LBP = 0 AWG
06 abr 2025	1 AWG = 50086.5559 LBP	1 LBP = 0 AWG
07 abr 2025	1 AWG = 49800.4739 LBP	1 LBP = 0 AWG
08 abr 2025	1 AWG = 49878.8551 LBP	1 LBP = 0 AWG
09 abr 2025	1 AWG = 49706.0679 LBP	1 LBP = 0 AWG
10 abr 2025	1 AWG = 49903.9819 LBP	1 LBP = 0 AWG
11 abr 2025	1 AWG = 49854.9241 LBP	1 LBP = 0 AWG
12 abr 2025	1 AWG = 49674.2597 LBP	1 LBP = 0 AWG
13 abr 2025	1 AWG = 49951.7349 LBP	1 LBP = 0 AWG
14 abr 2025	1 AWG = 50060.6101 LBP	1 LBP = 0 AWG
15 abr 2025	1 AWG = 49753.3397 LBP	1 LBP = 0 AWG
16 abr 2025	1 AWG = 49804.6609 LBP	1 LBP = 0 AWG
17 abr 2025	1 AWG = 49680.8377 LBP	1 LBP = 0 AWG
18 abr 2025	1 AWG = 49777.7708 LBP	1 LBP = 0 AWG
19 abr 2025	1 AWG = 49777.7708 LBP	1 LBP = 0 AWG
20 abr 2025	1 AWG = 49777.7708 LBP	1 LBP = 0 AWG
21 abr 2025	1 AWG = 49777.7709 LBP	1 LBP = 0 AWG
22 abr 2025	1 AWG = 49772.3838 LBP	1 LBP = 0 AWG
23 abr 2025	1 AWG = 49772.1173 LBP	1 LBP = 0 AWG
24 abr 2025	1 AWG = 49742.5872 LBP	1 LBP = 0 AWG
25 abr 2025	1 AWG = 49706.6394 LBP	1 LBP = 0 AWG
26 abr 2025	1 AWG = 49707.3434 LBP	1 LBP = 0 AWG
27 abr 2025	1 AWG = 49707.352 LBP	1 LBP = 0 AWG
28 abr 2025	1 AWG = 49790.1718 LBP	1 LBP = 0 AWG
29 abr 2025	1 AWG = 49693.4389 LBP	1 LBP = 0 AWG
30 abr 2025	1 AWG = 49695.8259 LBP	1 LBP = 0 AWG

May 2025

Data	AWG-LBP	LBP-AWG
01 mai 2025	1 AWG = 49929.1543 LBP	1 LBP = 0 AWG
02 mai 2025	1 AWG = 49720.5903 LBP	1 LBP = 0 AWG
03 mai 2025	1 AWG = 49895.5709 LBP	1 LBP = 0 AWG
04 mai 2025	1 AWG = 49895.5709 LBP	1 LBP = 0 AWG
05 mai 2025	1 AWG = 49731.2117 LBP	1 LBP = 0 AWG
06 mai 2025	1 AWG = 49700.1966 LBP	1 LBP = 0 AWG
07 mai 2025	1 AWG = 49777.1402 LBP	1 LBP = 0 AWG
08 mai 2025	1 AWG = 49657.139 LBP	1 LBP = 0 AWG
09 mai 2025	1 AWG = 49688.4956 LBP	1 LBP = 0 AWG
10 mai 2025	1 AWG = 49777.7776 LBP	1 LBP = 0 AWG
11 mai 2025	1 AWG = 49777.7776 LBP	1 LBP = 0 AWG
12 mai 2025	1 AWG = 49682.7348 LBP	1 LBP = 0 AWG
13 mai 2025	1 AWG = 49687.5857 LBP	1 LBP = 0 AWG
14 mai 2025	1 AWG = 49771.4596 LBP	1 LBP = 0 AWG
15 mai 2025	1 AWG = 49813.5626 LBP	1 LBP = 0 AWG
16 mai 2025	1 AWG = 49755.3692 LBP	1 LBP = 0 AWG
17 mai 2025	1 AWG = 49870.1635 LBP	1 LBP = 0 AWG
18 mai 2025	1 AWG = 49870.1635 LBP	1 LBP = 0 AWG
19 mai 2025	1 AWG = 49715.5984 LBP	1 LBP = 0 AWG
20 mai 2025	1 AWG = 49684.9904 LBP	1 LBP = 0 AWG
21 mai 2025	1 AWG = 49694.8214 LBP	1 LBP = 0 AWG
22 mai 2025	1 AWG = 49721.6184 LBP	1 LBP = 0 AWG
23 mai 2025	1 AWG = 49760.2978 LBP	1 LBP = 0 AWG
24 mai 2025	1 AWG = 49660.2869 LBP	1 LBP = 0 AWG
25 mai 2025	1 AWG = 49660.2869 LBP	1 LBP = 0 AWG
26 mai 2025	1 AWG = 49747.383 LBP	1 LBP = 0 AWG
27 mai 2025	1 AWG = 49737.6402 LBP	1 LBP = 0 AWG
28 mai 2025	1 AWG = 49757.8217 LBP	1 LBP = 0 AWG
29 mai 2025	1 AWG = 49763.4944 LBP	1 LBP = 0 AWG
30 mai 2025	1 AWG = 49714.1389 LBP	1 LBP = 0 AWG
31 mai 2025	1 AWG = 49714.1541 LBP	1 LBP = 0 AWG

Jun 2025

Data	AWG-LBP	LBP-AWG
01 jun 2025	1 AWG = 49647.3546 LBP	1 LBP = 0 AWG
02 jun 2025	1 AWG = 49708.3804 LBP	1 LBP = 0 AWG
03 jun 2025	1 AWG = 49766.5026 LBP	1 LBP = 0 AWG
04 jun 2025	1 AWG = 49729.6439 LBP	1 LBP = 0 AWG
05 jun 2025	1 AWG = 49716.3546 LBP	1 LBP = 0 AWG
06 jun 2025	1 AWG = 49770.1218 LBP	1 LBP = 0 AWG
07 jun 2025	1 AWG = 50020.383 LBP	1 LBP = 0 AWG
08 jun 2025	1 AWG = 50020.383 LBP	1 LBP = 0 AWG
09 jun 2025	1 AWG = 49937.5294 LBP	1 LBP = 0 AWG
10 jun 2025	1 AWG = 49750.5754 LBP	1 LBP = 0 AWG
11 jun 2025	1 AWG = 49724.6978 LBP	1 LBP = 0 AWG
12 jun 2025	1 AWG = 49766.6364 LBP	1 LBP = 0 AWG
13 jun 2025	1 AWG = 49818.9391 LBP	1 LBP = 0 AWG
14 jun 2025	1 AWG = 49490.4435 LBP	1 LBP = 0 AWG
15 jun 2025	1 AWG = 49490.4435 LBP	1 LBP = 0 AWG
16 jun 2025	1 AWG = 49685.6785 LBP	1 LBP = 0 AWG
17 jun 2025	1 AWG = 49689.5031 LBP	1 LBP = 0 AWG
18 jun 2025	1 AWG = 49756.5259 LBP	1 LBP = 0 AWG
19 jun 2025	1 AWG = 49733.4582 LBP	1 LBP = 0 AWG
20 jun 2025	1 AWG = 49805.5594 LBP	1 LBP = 0 AWG
21 jun 2025	1 AWG = 49763.2205 LBP	1 LBP = 0 AWG
22 jun 2025	1 AWG = 49763.2205 LBP	1 LBP = 0 AWG
23 jun 2025	1 AWG = 49740.9022 LBP	1 LBP = 0 AWG
24 jun 2025	1 AWG = 49680.3074 LBP	1 LBP = 0 AWG
25 jun 2025	1 AWG = 49667.3192 LBP	1 LBP = 0 AWG
26 jun 2025	1 AWG = 49761.9557 LBP	1 LBP = 0 AWG
27 jun 2025	1 AWG = 49686.7705 LBP	1 LBP = 0 AWG
28 jun 2025	1 AWG = 49672.1556 LBP	1 LBP = 0 AWG
29 jun 2025	1 AWG = 49672.1556 LBP	1 LBP = 0 AWG
30 jun 2025	1 AWG = 49709.8822 LBP	1 LBP = 0 AWG

Jul 2025

Data	AWG-LBP	LBP-AWG
01 jul 2025	1 AWG = 49782.5289 LBP	1 LBP = 0 AWG
02 jul 2025	1 AWG = 49771.6505 LBP	1 LBP = 0 AWG
03 jul 2025	1 AWG = 49785.131 LBP	1 LBP = 0 AWG
04 jul 2025	1 AWG = 49692.1993 LBP	1 LBP = 0 AWG
05 jul 2025	1 AWG = 49706.1185 LBP	1 LBP = 0 AWG
06 jul 2025	1 AWG = 49706.1185 LBP	1 LBP = 0 AWG

Informação sobre as taxas de câmbio de AWG-LBP e LBP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias