currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-LBP e LBP-AWG - 2025

Taxas de câmbio AWG-LBP e LBP-AWG - 2025

Taxas de câmbio de AWG-LBP e LBP-AWG

Verifique abaixo as taxas de câmbio para AWG-LBP e LBP-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 49758,5628 LBP
1 LBP = 0 AWG
1A 2A 3A
AWG para LBPLBP para AWG
49.777,7766 Data: 4/10 49.706,0679 Data: 4/9 49.878,8551 Data: 4/8 49.800,4739 Data: 4/7 50.086,5559 Data: 4/6 50.086,5559 Data: 4/5 49.663,6572 Data: 4/4 49.688,7081 Data: 4/3 49.692,6558 Data: 4/2 49.653,5096 Data: 4/1 49.708,7879 Data: 3/31 49.671,4244 Data: 3/30 49.748,8863 Data: 3/29 49.780,7848 Data: 3/28 49.755,9969 Data: 3/27 49.736,4169 Data: 3/26 49.862,9814 Data: 3/25 50.053,0496 Data: 3/24 50.058,5054 Data: 3/23 49.589,6576 Data: 3/22 49.865,3208 Data: 3/21 49.722,1877 Data: 3/20 49.756,1382 Data: 3/19 49.680,0250 Data: 3/18 49.793,6268 Data: 3/17 50.126,5281 Data: 3/16 49.660,4473 Data: 3/15 49.833,6334 Data: 3/14 49.772,9520 Data: 3/13 49.743,6688 Data: 3/12 50.047,6266 Data: 3/11 50.166,7105 Data: 3/10 49.837,4707 Data: 3/9 49.571,4172 Data: 3/8 49.733,7138 Data: 3/7 49.709,7609 Data: 3/6 49.634,3828 Data: 3/5 49.709,3284 Data: 3/4 49.753,8385 Data: 3/3 49.748,9832 Data: 3/2 50.185,7331 Data: 3/1 49.833,6507 Data: 2/28 49.692,7200 Data: 2/27 49.708,8694 Data: 2/26 49.669,9193 Data: 2/25 49.766,1548 Data: 2/24 49.767,8147 Data: 2/23 49.767,8147 Data: 2/22 49.705,1997 Data: 2/21 49.813,1970 Data: 2/20 49.631,8407 Data: 2/19 49.758,7189 Data: 2/18 49.752,0266 Data: 2/17 49.605,3473 Data: 2/16 49.605,3473 Data: 2/15 49.700,5721 Data: 2/14 49.640,5265 Data: 2/13 49.734,2438 Data: 2/12 49.737,7163 Data: 2/11 49.723,8668 Data: 2/10 49.906,9147 Data: 2/9 49.906,9147 Data: 2/8 49.870,5729 Data: 2/7 49.693,8172 Data: 2/6 49.767,2129 Data: 2/5 49.711,7699 Data: 2/4 49.658,7287 Data: 2/3 49.745,1452 Data: 2/2 49.662,4743 Data: 2/1 49.662,4682 Data: 1/31 49.721,8680 Data: 1/30 49.783,0067 Data: 1/29 49.791,0687 Data: 1/28 49.682,9919 Data: 1/27 49.588,7686 Data: 1/26 49.588,7686 Data: 1/25 49.764,2224 Data: 1/24 49.709,0616 Data: 1/23 49.483,6696 Data: 1/22 49.750,6217 Data: 1/21 49.817,9114 Data: 1/20 49.748,3028 Data: 1/19 49.748,3028 Data: 1/18 49.695,2281 Data: 1/17 49.713,1313 Data: 1/16 49.742,3993 Data: 1/15 49.739,9328 Data: 1/14 49.700,3965 Data: 1/13 49.899,5977 Data: 1/12 49.899,5977 Data: 1/11 49.679,6940 Data: 1/10 49.745,3085 Data: 1/9 49.735,3578 Data: 1/8 49.771,5076 Data: 1/7 49.727,6315 Data: 1/6 49.601,1038 Data: 1/5 49.601,1038 Data: 1/4 49.694,0923 Data: 1/3 49.756,5567 Data: 1/2 49.720,6884 Data: 1/1 49.777,7766 Data: 4/10 49.706,0679 Data: 4/9 49.878,8551 Data: 4/8 49.800,4739 Data: 4/7 50.086,5559 Data: 4/6 50.086,5559 Data: 4/5 49.663,6572 Data: 4/4 49.688,7081 Data: 4/3 49.692,6558 Data: 4/2 49.653,5096 Data: 4/1 49.708,7879 Data: 3/31 49.671,4244 Data: 3/30 49.748,8863 Data: 3/29 49.780,7848 Data: 3/28 49.755,9969 Data: 3/27 49.736,4169 Data: 3/26 49.862,9814 Data: 3/25 50.053,0496 Data: 3/24 50.058,5054 Data: 3/23 49.589,6576 Data: 3/22 49.865,3208 Data: 3/21 49.722,1877 Data: 3/20 49.756,1382 Data: 3/19 49.680,0250 Data: 3/18 49.793,6268 Data: 3/17 50.126,5281 Data: 3/16 49.660,4473 Data: 3/15 49.833,6334 Data: 3/14 49.772,9520 Data: 3/13 49.743,6688 Data: 3/12 50.047,6266 Data: 3/11 50.166,7105 Data: 3/10 49.837,4707 Data: 3/9 49.571,4172 Data: 3/8 49.733,7138 Data: 3/7 49.709,7609 Data: 3/6 49.634,3828 Data: 3/5 49.709,3284 Data: 3/4 49.753,8385 Data: 3/3 49.748,9832 Data: 3/2 50.185,7331 Data: 3/1 49.833,6507 Data: 2/28 49.692,7200 Data: 2/27 49.708,8694 Data: 2/26 49.669,9193 Data: 2/25 49.766,1548 Data: 2/24 49.767,8147 Data: 2/23 49.767,8147 Data: 2/22 49.705,1997 Data: 2/21 49.813,1970 Data: 2/20 49.631,8407 Data: 2/19 49.758,7189 Data: 2/18 49.752,0266 Data: 2/17 49.605,3473 Data: 2/16 49.605,3473 Data: 2/15 49.700,5721 Data: 2/14 49.640,5265 Data: 2/13 49.734,2438 Data: 2/12 49.737,7163 Data: 2/11 49.723,8668 Data: 2/10 49.906,9147 Data: 2/9 49.906,9147 Data: 2/8 49.870,5729 Data: 2/7 49.693,8172 Data: 2/6 49.767,2129 Data: 2/5 49.711,7699 Data: 2/4 49.658,7287 Data: 2/3 49.745,1452 Data: 2/2 49.662,4743 Data: 2/1 49.662,4682 Data: 1/31 49.721,8680 Data: 1/30 49.783,0067 Data: 1/29 49.791,0687 Data: 1/28 49.682,9919 Data: 1/27 49.588,7686 Data: 1/26 49.588,7686 Data: 1/25 49.764,2224 Data: 1/24 49.709,0616 Data: 1/23 49.483,6696 Data: 1/22 49.750,6217 Data: 1/21 49.817,9114 Data: 1/20 49.748,3028 Data: 1/19 49.748,3028 Data: 1/18 49.695,2281 Data: 1/17 49.713,1313 Data: 1/16 49.742,3993 Data: 1/15 49.739,9328 Data: 1/14 49.700,3965 Data: 1/13 49.899,5977 Data: 1/12 49.899,5977 Data: 1/11 49.679,6940 Data: 1/10 49.745,3085 Data: 1/9 49.735,3578 Data: 1/8 49.771,5076 Data: 1/7 49.727,6315 Data: 1/6 49.601,1038 Data: 1/5 49.601,1038 Data: 1/4 49.694,0923 Data: 1/3 49.756,5567 Data: 1/2 49.720,6884 Data: 1/1

Jan 2025

DataAWG-LBPLBP-AWG
01 jan 2025 1 AWG = 49720.6884 LBP 1 LBP = 0 AWG
02 jan 2025 1 AWG = 49756.5567 LBP 1 LBP = 0 AWG
03 jan 2025 1 AWG = 49694.0923 LBP 1 LBP = 0 AWG
04 jan 2025 1 AWG = 49601.1038 LBP 1 LBP = 0 AWG
05 jan 2025 1 AWG = 49601.1038 LBP 1 LBP = 0 AWG
06 jan 2025 1 AWG = 49727.6315 LBP 1 LBP = 0 AWG
07 jan 2025 1 AWG = 49771.5076 LBP 1 LBP = 0 AWG
08 jan 2025 1 AWG = 49735.3578 LBP 1 LBP = 0 AWG
09 jan 2025 1 AWG = 49745.3085 LBP 1 LBP = 0 AWG
10 jan 2025 1 AWG = 49679.694 LBP 1 LBP = 0 AWG
11 jan 2025 1 AWG = 49899.5977 LBP 1 LBP = 0 AWG
12 jan 2025 1 AWG = 49899.5977 LBP 1 LBP = 0 AWG
13 jan 2025 1 AWG = 49700.3965 LBP 1 LBP = 0 AWG
14 jan 2025 1 AWG = 49739.9328 LBP 1 LBP = 0 AWG
15 jan 2025 1 AWG = 49742.3993 LBP 1 LBP = 0 AWG
16 jan 2025 1 AWG = 49713.1313 LBP 1 LBP = 0 AWG
17 jan 2025 1 AWG = 49695.2281 LBP 1 LBP = 0 AWG
18 jan 2025 1 AWG = 49748.3028 LBP 1 LBP = 0 AWG
19 jan 2025 1 AWG = 49748.3028 LBP 1 LBP = 0 AWG
20 jan 2025 1 AWG = 49817.9114 LBP 1 LBP = 0 AWG
21 jan 2025 1 AWG = 49750.6217 LBP 1 LBP = 0 AWG
22 jan 2025 1 AWG = 49483.6696 LBP 1 LBP = 0 AWG
23 jan 2025 1 AWG = 49709.0616 LBP 1 LBP = 0 AWG
24 jan 2025 1 AWG = 49764.2224 LBP 1 LBP = 0 AWG
25 jan 2025 1 AWG = 49588.7686 LBP 1 LBP = 0 AWG
26 jan 2025 1 AWG = 49588.7686 LBP 1 LBP = 0 AWG
27 jan 2025 1 AWG = 49682.9919 LBP 1 LBP = 0 AWG
28 jan 2025 1 AWG = 49791.0687 LBP 1 LBP = 0 AWG
29 jan 2025 1 AWG = 49783.0067 LBP 1 LBP = 0 AWG
30 jan 2025 1 AWG = 49721.868 LBP 1 LBP = 0 AWG
31 jan 2025 1 AWG = 49662.4682 LBP 1 LBP = 0 AWG

Feb 2025

DataAWG-LBPLBP-AWG
01 fev 2025 1 AWG = 49662.4743 LBP 1 LBP = 0 AWG
02 fev 2025 1 AWG = 49745.1452 LBP 1 LBP = 0 AWG
03 fev 2025 1 AWG = 49658.7287 LBP 1 LBP = 0 AWG
04 fev 2025 1 AWG = 49711.7699 LBP 1 LBP = 0 AWG
05 fev 2025 1 AWG = 49767.2129 LBP 1 LBP = 0 AWG
06 fev 2025 1 AWG = 49693.8172 LBP 1 LBP = 0 AWG
07 fev 2025 1 AWG = 49870.5729 LBP 1 LBP = 0 AWG
08 fev 2025 1 AWG = 49906.9147 LBP 1 LBP = 0 AWG
09 fev 2025 1 AWG = 49906.9147 LBP 1 LBP = 0 AWG
10 fev 2025 1 AWG = 49723.8668 LBP 1 LBP = 0 AWG
11 fev 2025 1 AWG = 49737.7163 LBP 1 LBP = 0 AWG
12 fev 2025 1 AWG = 49734.2438 LBP 1 LBP = 0 AWG
13 fev 2025 1 AWG = 49640.5265 LBP 1 LBP = 0 AWG
14 fev 2025 1 AWG = 49700.5721 LBP 1 LBP = 0 AWG
15 fev 2025 1 AWG = 49605.3473 LBP 1 LBP = 0 AWG
16 fev 2025 1 AWG = 49605.3473 LBP 1 LBP = 0 AWG
17 fev 2025 1 AWG = 49752.0266 LBP 1 LBP = 0 AWG
18 fev 2025 1 AWG = 49758.7189 LBP 1 LBP = 0 AWG
19 fev 2025 1 AWG = 49631.8407 LBP 1 LBP = 0 AWG
20 fev 2025 1 AWG = 49813.197 LBP 1 LBP = 0 AWG
21 fev 2025 1 AWG = 49705.1997 LBP 1 LBP = 0 AWG
22 fev 2025 1 AWG = 49767.8147 LBP 1 LBP = 0 AWG
23 fev 2025 1 AWG = 49767.8147 LBP 1 LBP = 0 AWG
24 fev 2025 1 AWG = 49766.1548 LBP 1 LBP = 0 AWG
25 fev 2025 1 AWG = 49669.9193 LBP 1 LBP = 0 AWG
26 fev 2025 1 AWG = 49708.8694 LBP 1 LBP = 0 AWG
27 fev 2025 1 AWG = 49692.72 LBP 1 LBP = 0 AWG
28 fev 2025 1 AWG = 49833.6507 LBP 1 LBP = 0 AWG

Mar 2025

DataAWG-LBPLBP-AWG
01 mar 2025 1 AWG = 50185.7331 LBP 1 LBP = 0 AWG
02 mar 2025 1 AWG = 49748.9832 LBP 1 LBP = 0 AWG
03 mar 2025 1 AWG = 49753.8385 LBP 1 LBP = 0 AWG
04 mar 2025 1 AWG = 49709.3284 LBP 1 LBP = 0 AWG
05 mar 2025 1 AWG = 49634.3828 LBP 1 LBP = 0 AWG
06 mar 2025 1 AWG = 49709.7609 LBP 1 LBP = 0 AWG
07 mar 2025 1 AWG = 49733.7138 LBP 1 LBP = 0 AWG
08 mar 2025 1 AWG = 49571.4172 LBP 1 LBP = 0 AWG
09 mar 2025 1 AWG = 49837.4707 LBP 1 LBP = 0 AWG
10 mar 2025 1 AWG = 50166.7105 LBP 1 LBP = 0 AWG
11 mar 2025 1 AWG = 50047.6266 LBP 1 LBP = 0 AWG
12 mar 2025 1 AWG = 49743.6688 LBP 1 LBP = 0 AWG
13 mar 2025 1 AWG = 49772.952 LBP 1 LBP = 0 AWG
14 mar 2025 1 AWG = 49833.6334 LBP 1 LBP = 0 AWG
15 mar 2025 1 AWG = 49660.4473 LBP 1 LBP = 0 AWG
16 mar 2025 1 AWG = 50126.5281 LBP 1 LBP = 0 AWG
17 mar 2025 1 AWG = 49793.6268 LBP 1 LBP = 0 AWG
18 mar 2025 1 AWG = 49680.025 LBP 1 LBP = 0 AWG
19 mar 2025 1 AWG = 49756.1382 LBP 1 LBP = 0 AWG
20 mar 2025 1 AWG = 49722.1877 LBP 1 LBP = 0 AWG
21 mar 2025 1 AWG = 49865.3208 LBP 1 LBP = 0 AWG
22 mar 2025 1 AWG = 49589.6576 LBP 1 LBP = 0 AWG
23 mar 2025 1 AWG = 50058.5054 LBP 1 LBP = 0 AWG
24 mar 2025 1 AWG = 50053.0496 LBP 1 LBP = 0 AWG
25 mar 2025 1 AWG = 49862.9814 LBP 1 LBP = 0 AWG
26 mar 2025 1 AWG = 49736.4169 LBP 1 LBP = 0 AWG
27 mar 2025 1 AWG = 49755.9969 LBP 1 LBP = 0 AWG
28 mar 2025 1 AWG = 49780.7848 LBP 1 LBP = 0 AWG
29 mar 2025 1 AWG = 49748.8863 LBP 1 LBP = 0 AWG
30 mar 2025 1 AWG = 49671.4244 LBP 1 LBP = 0 AWG
31 mar 2025 1 AWG = 49708.7879 LBP 1 LBP = 0 AWG

Apr 2025

DataAWG-LBPLBP-AWG
01 abr 2025 1 AWG = 49653.5096 LBP 1 LBP = 0 AWG
02 abr 2025 1 AWG = 49692.6558 LBP 1 LBP = 0 AWG
03 abr 2025 1 AWG = 49688.7081 LBP 1 LBP = 0 AWG
04 abr 2025 1 AWG = 49663.6572 LBP 1 LBP = 0 AWG
05 abr 2025 1 AWG = 50086.5559 LBP 1 LBP = 0 AWG
06 abr 2025 1 AWG = 50086.5559 LBP 1 LBP = 0 AWG
07 abr 2025 1 AWG = 49800.4739 LBP 1 LBP = 0 AWG
08 abr 2025 1 AWG = 49878.8551 LBP 1 LBP = 0 AWG
09 abr 2025 1 AWG = 49706.0679 LBP 1 LBP = 0 AWG
10 abr 2025 1 AWG = 49777.7766 LBP 1 LBP = 0 AWG

Informação sobre as taxas de câmbio de AWG-LBP e LBP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats