currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-LAK e LAK-AWG - 2025

Taxas de câmbio AWG-LAK e LAK-AWG - 2025

Taxas de câmbio de AWG-LAK e LAK-AWG

Verifique abaixo as taxas de câmbio para AWG-LAK e LAK-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 12063,6861 LAK
1 LAK = 0,0001 AWG
1A 2A 3A

Jan 2025

DataAWG-LAKLAK-AWG
01 jan 2025 1 AWG = 12135.8957 LAK 1 LAK = 0.0001 AWG
02 jan 2025 1 AWG = 12122.2758 LAK 1 LAK = 0.0001 AWG
03 jan 2025 1 AWG = 12106.3716 LAK 1 LAK = 0.0001 AWG
04 jan 2025 1 AWG = 12084.3048 LAK 1 LAK = 0.0001 AWG
05 jan 2025 1 AWG = 12084.3048 LAK 1 LAK = 0.0001 AWG
06 jan 2025 1 AWG = 12115.8476 LAK 1 LAK = 0.0001 AWG
07 jan 2025 1 AWG = 12121.4537 LAK 1 LAK = 0.0001 AWG
08 jan 2025 1 AWG = 12107.6164 LAK 1 LAK = 0.0001 AWG
09 jan 2025 1 AWG = 12110.2609 LAK 1 LAK = 0.0001 AWG
10 jan 2025 1 AWG = 12105.0065 LAK 1 LAK = 0.0001 AWG
11 jan 2025 1 AWG = 12158.5884 LAK 1 LAK = 0.0001 AWG
12 jan 2025 1 AWG = 12158.5884 LAK 1 LAK = 0.0001 AWG
13 jan 2025 1 AWG = 12111.5462 LAK 1 LAK = 0.0001 AWG
14 jan 2025 1 AWG = 12122.6014 LAK 1 LAK = 0.0001 AWG
15 jan 2025 1 AWG = 12123.0335 LAK 1 LAK = 0.0001 AWG
16 jan 2025 1 AWG = 12114.1406 LAK 1 LAK = 0.0001 AWG
17 jan 2025 1 AWG = 12106.2738 LAK 1 LAK = 0.0001 AWG
18 jan 2025 1 AWG = 12119.2033 LAK 1 LAK = 0.0001 AWG
19 jan 2025 1 AWG = 12119.2033 LAK 1 LAK = 0.0001 AWG
20 jan 2025 1 AWG = 12136.1607 LAK 1 LAK = 0.0001 AWG
21 jan 2025 1 AWG = 12126.6285 LAK 1 LAK = 0.0001 AWG
22 jan 2025 1 AWG = 12061.6753 LAK 1 LAK = 0.0001 AWG
23 jan 2025 1 AWG = 12102.5581 LAK 1 LAK = 0.0001 AWG
24 jan 2025 1 AWG = 12110.0832 LAK 1 LAK = 0.0001 AWG
25 jan 2025 1 AWG = 12067.3867 LAK 1 LAK = 0.0001 AWG
26 jan 2025 1 AWG = 12067.3867 LAK 1 LAK = 0.0001 AWG
27 jan 2025 1 AWG = 12090.2581 LAK 1 LAK = 0.0001 AWG
28 jan 2025 1 AWG = 12101.0068 LAK 1 LAK = 0.0001 AWG
29 jan 2025 1 AWG = 12098.8818 LAK 1 LAK = 0.0001 AWG
30 jan 2025 1 AWG = 12085.4137 LAK 1 LAK = 0.0001 AWG
31 jan 2025 1 AWG = 12065.5275 LAK 1 LAK = 0.0001 AWG

Feb 2025

DataAWG-LAKLAK-AWG
01 fev 2025 1 AWG = 12065.529 LAK 1 LAK = 0.0001 AWG
02 fev 2025 1 AWG = 12085.614 LAK 1 LAK = 0.0001 AWG
03 fev 2025 1 AWG = 12062.2515 LAK 1 LAK = 0.0001 AWG
04 fev 2025 1 AWG = 12075.5681 LAK 1 LAK = 0.0001 AWG
05 fev 2025 1 AWG = 12084.8008 LAK 1 LAK = 0.0001 AWG
06 fev 2025 1 AWG = 12061.4418 LAK 1 LAK = 0.0001 AWG
07 fev 2025 1 AWG = 12098.5991 LAK 1 LAK = 0.0001 AWG
08 fev 2025 1 AWG = 12108.0575 LAK 1 LAK = 0.0001 AWG
09 fev 2025 1 AWG = 12108.0575 LAK 1 LAK = 0.0001 AWG
10 fev 2025 1 AWG = 12068.4501 LAK 1 LAK = 0.0001 AWG
11 fev 2025 1 AWG = 12074.7819 LAK 1 LAK = 0.0001 AWG
12 fev 2025 1 AWG = 12073.3253 LAK 1 LAK = 0.0001 AWG
13 fev 2025 1 AWG = 12050.6907 LAK 1 LAK = 0.0001 AWG
14 fev 2025 1 AWG = 12062.1569 LAK 1 LAK = 0.0001 AWG
15 fev 2025 1 AWG = 12038.7585 LAK 1 LAK = 0.0001 AWG
16 fev 2025 1 AWG = 12038.7585 LAK 1 LAK = 0.0001 AWG
17 fev 2025 1 AWG = 12070.002 LAK 1 LAK = 0.0001 AWG
18 fev 2025 1 AWG = 12074.8027 LAK 1 LAK = 0.0001 AWG
19 fev 2025 1 AWG = 12043.3741 LAK 1 LAK = 0.0001 AWG
20 fev 2025 1 AWG = 12081.0855 LAK 1 LAK = 0.0001 AWG
21 fev 2025 1 AWG = 12057.2835 LAK 1 LAK = 0.0001 AWG
22 fev 2025 1 AWG = 12072.4724 LAK 1 LAK = 0.0001 AWG
23 fev 2025 1 AWG = 12072.4724 LAK 1 LAK = 0.0001 AWG
24 fev 2025 1 AWG = 12057.0532 LAK 1 LAK = 0.0001 AWG
25 fev 2025 1 AWG = 12033.3036 LAK 1 LAK = 0.0001 AWG
26 fev 2025 1 AWG = 12028.2045 LAK 1 LAK = 0.0001 AWG
27 fev 2025 1 AWG = 12034.6173 LAK 1 LAK = 0.0001 AWG
28 fev 2025 1 AWG = 12050.0042 LAK 1 LAK = 0.0001 AWG

Mar 2025

DataAWG-LAKLAK-AWG
01 mar 2025 1 AWG = 12058.3344 LAK 1 LAK = 0.0001 AWG
02 mar 2025 1 AWG = 12031.2807 LAK 1 LAK = 0.0001 AWG
03 mar 2025 1 AWG = 12041.926 LAK 1 LAK = 0.0001 AWG
04 mar 2025 1 AWG = 12037.245 LAK 1 LAK = 0.0001 AWG
05 mar 2025 1 AWG = 12013.623 LAK 1 LAK = 0.0001 AWG
06 mar 2025 1 AWG = 12020.9941 LAK 1 LAK = 0.0001 AWG
07 mar 2025 1 AWG = 12018.0706 LAK 1 LAK = 0.0001 AWG
08 mar 2025 1 AWG = 12031.2769 LAK 1 LAK = 0.0001 AWG
09 mar 2025 1 AWG = 12043.1433 LAK 1 LAK = 0.0001 AWG
10 mar 2025 1 AWG = 12033.1983 LAK 1 LAK = 0.0001 AWG
11 mar 2025 1 AWG = 12011.4243 LAK 1 LAK = 0.0001 AWG
12 mar 2025 1 AWG = 12020.7203 LAK 1 LAK = 0.0001 AWG
13 mar 2025 1 AWG = 12027.8759 LAK 1 LAK = 0.0001 AWG
14 mar 2025 1 AWG = 12047.2372 LAK 1 LAK = 0.0001 AWG
15 mar 2025 1 AWG = 12006.3098 LAK 1 LAK = 0.0001 AWG
16 mar 2025 1 AWG = 12029.4434 LAK 1 LAK = 0.0001 AWG
17 mar 2025 1 AWG = 12041.2462 LAK 1 LAK = 0.0001 AWG
18 mar 2025 1 AWG = 12016.2273 LAK 1 LAK = 0.0001 AWG
19 mar 2025 1 AWG = 12022.2793 LAK 1 LAK = 0.0001 AWG
20 mar 2025 1 AWG = 12004.3701 LAK 1 LAK = 0.0001 AWG
21 mar 2025 1 AWG = 12036.8883 LAK 1 LAK = 0.0001 AWG
22 mar 2025 1 AWG = 11982.1352 LAK 1 LAK = 0.0001 AWG
23 mar 2025 1 AWG = 12010.4777 LAK 1 LAK = 0.0001 AWG
24 mar 2025 1 AWG = 12009.6392 LAK 1 LAK = 0.0001 AWG
25 mar 2025 1 AWG = 12034.9118 LAK 1 LAK = 0.0001 AWG
26 mar 2025 1 AWG = 12025.4917 LAK 1 LAK = 0.0001 AWG
27 mar 2025 1 AWG = 12029.8624 LAK 1 LAK = 0.0001 AWG
28 mar 2025 1 AWG = 12038.9392 LAK 1 LAK = 0.0001 AWG
29 mar 2025 1 AWG = 12025.8803 LAK 1 LAK = 0.0001 AWG
30 mar 2025 1 AWG = 12011.9126 LAK 1 LAK = 0.0001 AWG
31 mar 2025 1 AWG = 12018.1482 LAK 1 LAK = 0.0001 AWG

Apr 2025

DataAWG-LAKLAK-AWG
01 abr 2025 1 AWG = 11961.7038 LAK 1 LAK = 0.0001 AWG
02 abr 2025 1 AWG = 12014.0721 LAK 1 LAK = 0.0001 AWG
03 abr 2025 1 AWG = 12021.3517 LAK 1 LAK = 0.0001 AWG
04 abr 2025 1 AWG = 12038.0467 LAK 1 LAK = 0.0001 AWG

Informação sobre as taxas de câmbio de AWG-LAK e LAK-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats