> Taxas de câmbio AWG-LAK e LAK-AWG - 2025

Taxas de câmbio AWG-LAK e LAK-AWG - 2025

Taxas de câmbio de AWG-LAK e LAK-AWG

Verifique abaixo as taxas de câmbio para AWG-LAK e LAK-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 12048,184 LAK

1 LAK = 0,0001 AWG

1A 2A 3A

AWG para LAKLAK para AWG

Jan 2025

Data	AWG-LAK	LAK-AWG
01 jan 2025	1 AWG = 12135.8957 LAK	1 LAK = 0.0001 AWG
02 jan 2025	1 AWG = 12122.2758 LAK	1 LAK = 0.0001 AWG
03 jan 2025	1 AWG = 12106.3716 LAK	1 LAK = 0.0001 AWG
04 jan 2025	1 AWG = 12084.3048 LAK	1 LAK = 0.0001 AWG
05 jan 2025	1 AWG = 12084.3048 LAK	1 LAK = 0.0001 AWG
06 jan 2025	1 AWG = 12115.8476 LAK	1 LAK = 0.0001 AWG
07 jan 2025	1 AWG = 12121.4537 LAK	1 LAK = 0.0001 AWG
08 jan 2025	1 AWG = 12107.6164 LAK	1 LAK = 0.0001 AWG
09 jan 2025	1 AWG = 12110.2609 LAK	1 LAK = 0.0001 AWG
10 jan 2025	1 AWG = 12105.0065 LAK	1 LAK = 0.0001 AWG
11 jan 2025	1 AWG = 12158.5884 LAK	1 LAK = 0.0001 AWG
12 jan 2025	1 AWG = 12158.5884 LAK	1 LAK = 0.0001 AWG
13 jan 2025	1 AWG = 12111.5462 LAK	1 LAK = 0.0001 AWG
14 jan 2025	1 AWG = 12122.6014 LAK	1 LAK = 0.0001 AWG
15 jan 2025	1 AWG = 12123.0335 LAK	1 LAK = 0.0001 AWG
16 jan 2025	1 AWG = 12114.1406 LAK	1 LAK = 0.0001 AWG
17 jan 2025	1 AWG = 12106.2738 LAK	1 LAK = 0.0001 AWG
18 jan 2025	1 AWG = 12119.2033 LAK	1 LAK = 0.0001 AWG
19 jan 2025	1 AWG = 12119.2033 LAK	1 LAK = 0.0001 AWG
20 jan 2025	1 AWG = 12136.1607 LAK	1 LAK = 0.0001 AWG
21 jan 2025	1 AWG = 12126.6285 LAK	1 LAK = 0.0001 AWG
22 jan 2025	1 AWG = 12061.6753 LAK	1 LAK = 0.0001 AWG
23 jan 2025	1 AWG = 12102.5581 LAK	1 LAK = 0.0001 AWG
24 jan 2025	1 AWG = 12110.0832 LAK	1 LAK = 0.0001 AWG
25 jan 2025	1 AWG = 12067.3867 LAK	1 LAK = 0.0001 AWG
26 jan 2025	1 AWG = 12067.3867 LAK	1 LAK = 0.0001 AWG
27 jan 2025	1 AWG = 12090.2581 LAK	1 LAK = 0.0001 AWG
28 jan 2025	1 AWG = 12101.0068 LAK	1 LAK = 0.0001 AWG
29 jan 2025	1 AWG = 12098.8818 LAK	1 LAK = 0.0001 AWG
30 jan 2025	1 AWG = 12085.4137 LAK	1 LAK = 0.0001 AWG
31 jan 2025	1 AWG = 12065.5275 LAK	1 LAK = 0.0001 AWG

Feb 2025

Data	AWG-LAK	LAK-AWG
01 fev 2025	1 AWG = 12065.529 LAK	1 LAK = 0.0001 AWG
02 fev 2025	1 AWG = 12085.614 LAK	1 LAK = 0.0001 AWG
03 fev 2025	1 AWG = 12062.2515 LAK	1 LAK = 0.0001 AWG
04 fev 2025	1 AWG = 12075.5681 LAK	1 LAK = 0.0001 AWG
05 fev 2025	1 AWG = 12084.8008 LAK	1 LAK = 0.0001 AWG
06 fev 2025	1 AWG = 12061.4418 LAK	1 LAK = 0.0001 AWG
07 fev 2025	1 AWG = 12098.5991 LAK	1 LAK = 0.0001 AWG
08 fev 2025	1 AWG = 12108.0575 LAK	1 LAK = 0.0001 AWG
09 fev 2025	1 AWG = 12108.0575 LAK	1 LAK = 0.0001 AWG
10 fev 2025	1 AWG = 12068.4501 LAK	1 LAK = 0.0001 AWG
11 fev 2025	1 AWG = 12074.7819 LAK	1 LAK = 0.0001 AWG
12 fev 2025	1 AWG = 12073.3253 LAK	1 LAK = 0.0001 AWG
13 fev 2025	1 AWG = 12050.6907 LAK	1 LAK = 0.0001 AWG
14 fev 2025	1 AWG = 12062.1569 LAK	1 LAK = 0.0001 AWG
15 fev 2025	1 AWG = 12038.7585 LAK	1 LAK = 0.0001 AWG
16 fev 2025	1 AWG = 12038.7585 LAK	1 LAK = 0.0001 AWG
17 fev 2025	1 AWG = 12070.002 LAK	1 LAK = 0.0001 AWG
18 fev 2025	1 AWG = 12074.8027 LAK	1 LAK = 0.0001 AWG
19 fev 2025	1 AWG = 12043.3741 LAK	1 LAK = 0.0001 AWG
20 fev 2025	1 AWG = 12081.0855 LAK	1 LAK = 0.0001 AWG
21 fev 2025	1 AWG = 12057.2835 LAK	1 LAK = 0.0001 AWG
22 fev 2025	1 AWG = 12072.4724 LAK	1 LAK = 0.0001 AWG
23 fev 2025	1 AWG = 12072.4724 LAK	1 LAK = 0.0001 AWG
24 fev 2025	1 AWG = 12057.0532 LAK	1 LAK = 0.0001 AWG
25 fev 2025	1 AWG = 12033.3036 LAK	1 LAK = 0.0001 AWG
26 fev 2025	1 AWG = 12028.2045 LAK	1 LAK = 0.0001 AWG
27 fev 2025	1 AWG = 12034.6173 LAK	1 LAK = 0.0001 AWG
28 fev 2025	1 AWG = 12050.0042 LAK	1 LAK = 0.0001 AWG

Mar 2025

Data	AWG-LAK	LAK-AWG
01 mar 2025	1 AWG = 12058.3344 LAK	1 LAK = 0.0001 AWG
02 mar 2025	1 AWG = 12031.2807 LAK	1 LAK = 0.0001 AWG
03 mar 2025	1 AWG = 12041.926 LAK	1 LAK = 0.0001 AWG
04 mar 2025	1 AWG = 12037.245 LAK	1 LAK = 0.0001 AWG
05 mar 2025	1 AWG = 12013.623 LAK	1 LAK = 0.0001 AWG
06 mar 2025	1 AWG = 12020.9941 LAK	1 LAK = 0.0001 AWG
07 mar 2025	1 AWG = 12018.0706 LAK	1 LAK = 0.0001 AWG
08 mar 2025	1 AWG = 12031.2769 LAK	1 LAK = 0.0001 AWG
09 mar 2025	1 AWG = 12043.1433 LAK	1 LAK = 0.0001 AWG
10 mar 2025	1 AWG = 12033.1983 LAK	1 LAK = 0.0001 AWG
11 mar 2025	1 AWG = 12011.4243 LAK	1 LAK = 0.0001 AWG
12 mar 2025	1 AWG = 12020.7203 LAK	1 LAK = 0.0001 AWG
13 mar 2025	1 AWG = 12027.8759 LAK	1 LAK = 0.0001 AWG
14 mar 2025	1 AWG = 12047.2372 LAK	1 LAK = 0.0001 AWG
15 mar 2025	1 AWG = 12006.3098 LAK	1 LAK = 0.0001 AWG
16 mar 2025	1 AWG = 12029.4434 LAK	1 LAK = 0.0001 AWG
17 mar 2025	1 AWG = 12041.2462 LAK	1 LAK = 0.0001 AWG
18 mar 2025	1 AWG = 12016.2273 LAK	1 LAK = 0.0001 AWG
19 mar 2025	1 AWG = 12022.2793 LAK	1 LAK = 0.0001 AWG
20 mar 2025	1 AWG = 12004.3701 LAK	1 LAK = 0.0001 AWG
21 mar 2025	1 AWG = 12036.8883 LAK	1 LAK = 0.0001 AWG
22 mar 2025	1 AWG = 11982.1352 LAK	1 LAK = 0.0001 AWG
23 mar 2025	1 AWG = 12010.4777 LAK	1 LAK = 0.0001 AWG
24 mar 2025	1 AWG = 12009.6392 LAK	1 LAK = 0.0001 AWG
25 mar 2025	1 AWG = 12034.9118 LAK	1 LAK = 0.0001 AWG
26 mar 2025	1 AWG = 12025.4917 LAK	1 LAK = 0.0001 AWG
27 mar 2025	1 AWG = 12029.8624 LAK	1 LAK = 0.0001 AWG
28 mar 2025	1 AWG = 12038.9392 LAK	1 LAK = 0.0001 AWG
29 mar 2025	1 AWG = 12025.8803 LAK	1 LAK = 0.0001 AWG
30 mar 2025	1 AWG = 12011.9126 LAK	1 LAK = 0.0001 AWG
31 mar 2025	1 AWG = 12018.1482 LAK	1 LAK = 0.0001 AWG

Apr 2025

Data	AWG-LAK	LAK-AWG
01 abr 2025	1 AWG = 11961.7038 LAK	1 LAK = 0.0001 AWG
02 abr 2025	1 AWG = 12014.0721 LAK	1 LAK = 0.0001 AWG
03 abr 2025	1 AWG = 12021.3517 LAK	1 LAK = 0.0001 AWG
04 abr 2025	1 AWG = 12005.603 LAK	1 LAK = 0.0001 AWG
05 abr 2025	1 AWG = 12107.9433 LAK	1 LAK = 0.0001 AWG
06 abr 2025	1 AWG = 12107.9433 LAK	1 LAK = 0.0001 AWG
07 abr 2025	1 AWG = 12034.7917 LAK	1 LAK = 0.0001 AWG
08 abr 2025	1 AWG = 12033.7156 LAK	1 LAK = 0.0001 AWG
09 abr 2025	1 AWG = 12016.9963 LAK	1 LAK = 0.0001 AWG
10 abr 2025	1 AWG = 12010.9734 LAK	1 LAK = 0.0001 AWG
11 abr 2025	1 AWG = 12022.8561 LAK	1 LAK = 0.0001 AWG
12 abr 2025	1 AWG = 12010.9147 LAK	1 LAK = 0.0001 AWG
13 abr 2025	1 AWG = 12003.8524 LAK	1 LAK = 0.0001 AWG
14 abr 2025	1 AWG = 12017.7354 LAK	1 LAK = 0.0001 AWG
15 abr 2025	1 AWG = 12025.7379 LAK	1 LAK = 0.0001 AWG
16 abr 2025	1 AWG = 12007.7046 LAK	1 LAK = 0.0001 AWG
17 abr 2025	1 AWG = 12008.0422 LAK	1 LAK = 0.0001 AWG
18 abr 2025	1 AWG = 12016.6648 LAK	1 LAK = 0.0001 AWG
19 abr 2025	1 AWG = 12016.6651 LAK	1 LAK = 0.0001 AWG
20 abr 2025	1 AWG = 12016.6651 LAK	1 LAK = 0.0001 AWG
21 abr 2025	1 AWG = 12016.6647 LAK	1 LAK = 0.0001 AWG
22 abr 2025	1 AWG = 11995.6121 LAK	1 LAK = 0.0001 AWG
23 abr 2025	1 AWG = 12009.4168 LAK	1 LAK = 0.0001 AWG
24 abr 2025	1 AWG = 12005.6981 LAK	1 LAK = 0.0001 AWG
25 abr 2025	1 AWG = 11999.6165 LAK	1 LAK = 0.0001 AWG
26 abr 2025	1 AWG = 12013.8887 LAK	1 LAK = 0.0001 AWG
27 abr 2025	1 AWG = 12013.8908 LAK	1 LAK = 0.0001 AWG
28 abr 2025	1 AWG = 12019.5149 LAK	1 LAK = 0.0001 AWG
29 abr 2025	1 AWG = 11996.2337 LAK	1 LAK = 0.0001 AWG
30 abr 2025	1 AWG = 11991.5127 LAK	1 LAK = 0.0001 AWG

May 2025

Data	AWG-LAK	LAK-AWG
01 mai 2025	1 AWG = 12047.8144 LAK	1 LAK = 0.0001 AWG
02 mai 2025	1 AWG = 11999.6811 LAK	1 LAK = 0.0001 AWG
03 mai 2025	1 AWG = 12041.9113 LAK	1 LAK = 0.0001 AWG
04 mai 2025	1 AWG = 12041.9113 LAK	1 LAK = 0.0001 AWG
05 mai 2025	1 AWG = 12005.4403 LAK	1 LAK = 0.0001 AWG
06 mai 2025	1 AWG = 11993.9478 LAK	1 LAK = 0.0001 AWG
07 mai 2025	1 AWG = 12013.7846 LAK	1 LAK = 0.0001 AWG
08 mai 2025	1 AWG = 11977.5941 LAK	1 LAK = 0.0001 AWG
09 mai 2025	1 AWG = 11987.8063 LAK	1 LAK = 0.0001 AWG
10 mai 2025	1 AWG = 12005.5557 LAK	1 LAK = 0.0001 AWG
11 mai 2025	1 AWG = 12005.5557 LAK	1 LAK = 0.0001 AWG
12 mai 2025	1 AWG = 11988.9639 LAK	1 LAK = 0.0001 AWG
13 mai 2025	1 AWG = 11993.6401 LAK	1 LAK = 0.0001 AWG
14 mai 2025	1 AWG = 12012.1927 LAK	1 LAK = 0.0001 AWG
15 mai 2025	1 AWG = 12022.7584 LAK	1 LAK = 0.0001 AWG
16 mai 2025	1 AWG = 12009.7355 LAK	1 LAK = 0.0001 AWG
17 mai 2025	1 AWG = 12037.444 LAK	1 LAK = 0.0001 AWG
18 mai 2025	1 AWG = 12037.444 LAK	1 LAK = 0.0001 AWG
19 mai 2025	1 AWG = 11999.1034 LAK	1 LAK = 0.0001 AWG

Informação sobre as taxas de câmbio de AWG-LAK e LAK-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias