currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-KZT e KZT-AWG - 2025

Taxas de câmbio AWG-KZT e KZT-AWG - 2025

Taxas de câmbio de AWG-KZT e KZT-AWG

Verifique abaixo as taxas de câmbio para AWG-KZT e KZT-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 283,0121 KZT
1 KZT = 0,0035 AWG
1A 2A 3A

Jan 2025

DataAWG-KZTKZT-AWG
01 jan 2025 1 AWG = 291.3508 KZT 1 KZT = 0.0034 AWG
02 jan 2025 1 AWG = 291.6032 KZT 1 KZT = 0.0034 AWG
03 jan 2025 1 AWG = 291.2255 KZT 1 KZT = 0.0034 AWG
04 jan 2025 1 AWG = 290.6806 KZT 1 KZT = 0.0034 AWG
05 jan 2025 1 AWG = 290.6806 KZT 1 KZT = 0.0034 AWG
06 jan 2025 1 AWG = 293.5689 KZT 1 KZT = 0.0034 AWG
07 jan 2025 1 AWG = 293.8162 KZT 1 KZT = 0.0034 AWG
08 jan 2025 1 AWG = 292.5343 KZT 1 KZT = 0.0034 AWG
09 jan 2025 1 AWG = 292.0656 KZT 1 KZT = 0.0034 AWG
10 jan 2025 1 AWG = 292.7863 KZT 1 KZT = 0.0034 AWG
11 jan 2025 1 AWG = 294.0823 KZT 1 KZT = 0.0034 AWG
12 jan 2025 1 AWG = 294.0823 KZT 1 KZT = 0.0034 AWG
13 jan 2025 1 AWG = 294.6653 KZT 1 KZT = 0.0034 AWG
14 jan 2025 1 AWG = 294.52 KZT 1 KZT = 0.0034 AWG
15 jan 2025 1 AWG = 294.5858 KZT 1 KZT = 0.0034 AWG
16 jan 2025 1 AWG = 294.2784 KZT 1 KZT = 0.0034 AWG
17 jan 2025 1 AWG = 294.3959 KZT 1 KZT = 0.0034 AWG
18 jan 2025 1 AWG = 294.7132 KZT 1 KZT = 0.0034 AWG
19 jan 2025 1 AWG = 294.7132 KZT 1 KZT = 0.0034 AWG
20 jan 2025 1 AWG = 295.1256 KZT 1 KZT = 0.0034 AWG
21 jan 2025 1 AWG = 291.1003 KZT 1 KZT = 0.0034 AWG
22 jan 2025 1 AWG = 289.5411 KZT 1 KZT = 0.0035 AWG
23 jan 2025 1 AWG = 289.0218 KZT 1 KZT = 0.0035 AWG
24 jan 2025 1 AWG = 287.826 KZT 1 KZT = 0.0035 AWG
25 jan 2025 1 AWG = 286.8057 KZT 1 KZT = 0.0035 AWG
26 jan 2025 1 AWG = 286.8057 KZT 1 KZT = 0.0035 AWG
27 jan 2025 1 AWG = 286.6582 KZT 1 KZT = 0.0035 AWG
28 jan 2025 1 AWG = 287.2929 KZT 1 KZT = 0.0035 AWG
29 jan 2025 1 AWG = 287.6036 KZT 1 KZT = 0.0035 AWG
30 jan 2025 1 AWG = 288.0271 KZT 1 KZT = 0.0035 AWG
31 jan 2025 1 AWG = 287.3672 KZT 1 KZT = 0.0035 AWG

Feb 2025

DataAWG-KZTKZT-AWG
01 fev 2025 1 AWG = 287.3672 KZT 1 KZT = 0.0035 AWG
02 fev 2025 1 AWG = 287.8511 KZT 1 KZT = 0.0035 AWG
03 fev 2025 1 AWG = 289.8212 KZT 1 KZT = 0.0035 AWG
04 fev 2025 1 AWG = 288.4606 KZT 1 KZT = 0.0035 AWG
05 fev 2025 1 AWG = 287.2787 KZT 1 KZT = 0.0035 AWG
06 fev 2025 1 AWG = 285.111 KZT 1 KZT = 0.0035 AWG
07 fev 2025 1 AWG = 283.9661 KZT 1 KZT = 0.0035 AWG
08 fev 2025 1 AWG = 284.1853 KZT 1 KZT = 0.0035 AWG
09 fev 2025 1 AWG = 284.1853 KZT 1 KZT = 0.0035 AWG
10 fev 2025 1 AWG = 282.1096 KZT 1 KZT = 0.0035 AWG
11 fev 2025 1 AWG = 281.0831 KZT 1 KZT = 0.0036 AWG
12 fev 2025 1 AWG = 280.0536 KZT 1 KZT = 0.0036 AWG
13 fev 2025 1 AWG = 279.5246 KZT 1 KZT = 0.0036 AWG
14 fev 2025 1 AWG = 275.9397 KZT 1 KZT = 0.0036 AWG
15 fev 2025 1 AWG = 275.4045 KZT 1 KZT = 0.0036 AWG
16 fev 2025 1 AWG = 275.4045 KZT 1 KZT = 0.0036 AWG
17 fev 2025 1 AWG = 276.3295 KZT 1 KZT = 0.0036 AWG
18 fev 2025 1 AWG = 277.8456 KZT 1 KZT = 0.0036 AWG
19 fev 2025 1 AWG = 278.3966 KZT 1 KZT = 0.0036 AWG
20 fev 2025 1 AWG = 277.4647 KZT 1 KZT = 0.0036 AWG
21 fev 2025 1 AWG = 280.6796 KZT 1 KZT = 0.0036 AWG
22 fev 2025 1 AWG = 281.0345 KZT 1 KZT = 0.0036 AWG
23 fev 2025 1 AWG = 281.0345 KZT 1 KZT = 0.0036 AWG
24 fev 2025 1 AWG = 277.7473 KZT 1 KZT = 0.0036 AWG
25 fev 2025 1 AWG = 276.5245 KZT 1 KZT = 0.0036 AWG
26 fev 2025 1 AWG = 277.9684 KZT 1 KZT = 0.0036 AWG
27 fev 2025 1 AWG = 276.8963 KZT 1 KZT = 0.0036 AWG
28 fev 2025 1 AWG = 278.0428 KZT 1 KZT = 0.0036 AWG

Mar 2025

DataAWG-KZTKZT-AWG
01 mar 2025 1 AWG = 276.8327 KZT 1 KZT = 0.0036 AWG
02 mar 2025 1 AWG = 276.7082 KZT 1 KZT = 0.0036 AWG
03 mar 2025 1 AWG = 276.7805 KZT 1 KZT = 0.0036 AWG
04 mar 2025 1 AWG = 277.0137 KZT 1 KZT = 0.0036 AWG
05 mar 2025 1 AWG = 274.9713 KZT 1 KZT = 0.0036 AWG
06 mar 2025 1 AWG = 275.5905 KZT 1 KZT = 0.0036 AWG
07 mar 2025 1 AWG = 272.398 KZT 1 KZT = 0.0037 AWG
08 mar 2025 1 AWG = 273.7307 KZT 1 KZT = 0.0037 AWG
09 mar 2025 1 AWG = 272.9663 KZT 1 KZT = 0.0037 AWG
10 mar 2025 1 AWG = 272.8483 KZT 1 KZT = 0.0037 AWG
11 mar 2025 1 AWG = 272.4218 KZT 1 KZT = 0.0037 AWG
12 mar 2025 1 AWG = 272.8715 KZT 1 KZT = 0.0037 AWG
13 mar 2025 1 AWG = 276.8453 KZT 1 KZT = 0.0036 AWG
14 mar 2025 1 AWG = 276.4848 KZT 1 KZT = 0.0036 AWG
15 mar 2025 1 AWG = 277.7753 KZT 1 KZT = 0.0036 AWG
16 mar 2025 1 AWG = 278.4443 KZT 1 KZT = 0.0036 AWG
17 mar 2025 1 AWG = 277.0858 KZT 1 KZT = 0.0036 AWG
18 mar 2025 1 AWG = 276.6766 KZT 1 KZT = 0.0036 AWG
19 mar 2025 1 AWG = 276.7881 KZT 1 KZT = 0.0036 AWG
20 mar 2025 1 AWG = 279.8825 KZT 1 KZT = 0.0036 AWG
21 mar 2025 1 AWG = 279.553 KZT 1 KZT = 0.0036 AWG
22 mar 2025 1 AWG = 278.4509 KZT 1 KZT = 0.0036 AWG
23 mar 2025 1 AWG = 278.9494 KZT 1 KZT = 0.0036 AWG
24 mar 2025 1 AWG = 278.9512 KZT 1 KZT = 0.0036 AWG
25 mar 2025 1 AWG = 279.721 KZT 1 KZT = 0.0036 AWG
26 mar 2025 1 AWG = 277.7693 KZT 1 KZT = 0.0036 AWG
27 mar 2025 1 AWG = 277.5809 KZT 1 KZT = 0.0036 AWG
28 mar 2025 1 AWG = 279.9683 KZT 1 KZT = 0.0036 AWG
29 mar 2025 1 AWG = 279.6442 KZT 1 KZT = 0.0036 AWG
30 mar 2025 1 AWG = 279.5098 KZT 1 KZT = 0.0036 AWG
31 mar 2025 1 AWG = 279.5295 KZT 1 KZT = 0.0036 AWG

Apr 2025

DataAWG-KZTKZT-AWG
01 abr 2025 1 AWG = 279.6602 KZT 1 KZT = 0.0036 AWG
02 abr 2025 1 AWG = 279.1176 KZT 1 KZT = 0.0036 AWG
03 abr 2025 1 AWG = 278.9717 KZT 1 KZT = 0.0036 AWG
04 abr 2025 1 AWG = 279.3591 KZT 1 KZT = 0.0036 AWG

Informação sobre as taxas de câmbio de AWG-KZT e KZT-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats