> Taxas de câmbio AWG-KZT e KZT-AWG - 2024

Taxas de câmbio AWG-KZT e KZT-AWG - 2024

Taxas de câmbio de AWG-KZT e KZT-AWG

Verifique abaixo as taxas de câmbio para AWG-KZT e KZT-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 257,53 KZT

1 KZT = 0,0039 AWG

1A 2A 3A

AWG para KZTKZT para AWG

Jan 2024

Data	AWG-KZT	KZT-AWG
01 jan 2024	1 AWG = 254.5682 KZT	1 KZT = 0.0039 AWG
02 jan 2024	1 AWG = 253.1226 KZT	1 KZT = 0.004 AWG
03 jan 2024	1 AWG = 253.6259 KZT	1 KZT = 0.0039 AWG
04 jan 2024	1 AWG = 252.1718 KZT	1 KZT = 0.004 AWG
05 jan 2024	1 AWG = 251.6261 KZT	1 KZT = 0.004 AWG
06 jan 2024	1 AWG = 250.9822 KZT	1 KZT = 0.004 AWG
07 jan 2024	1 AWG = 250.9822 KZT	1 KZT = 0.004 AWG
08 jan 2024	1 AWG = 251.9816 KZT	1 KZT = 0.004 AWG
09 jan 2024	1 AWG = 252.1658 KZT	1 KZT = 0.004 AWG
10 jan 2024	1 AWG = 252.0485 KZT	1 KZT = 0.004 AWG
11 jan 2024	1 AWG = 250.7603 KZT	1 KZT = 0.004 AWG
12 jan 2024	1 AWG = 251.1314 KZT	1 KZT = 0.004 AWG
13 jan 2024	1 AWG = 250.2971 KZT	1 KZT = 0.004 AWG
14 jan 2024	1 AWG = 250.2971 KZT	1 KZT = 0.004 AWG
15 jan 2024	1 AWG = 250.3964 KZT	1 KZT = 0.004 AWG
16 jan 2024	1 AWG = 251.0754 KZT	1 KZT = 0.004 AWG
17 jan 2024	1 AWG = 251.509 KZT	1 KZT = 0.004 AWG
18 jan 2024	1 AWG = 250.9599 KZT	1 KZT = 0.004 AWG
19 jan 2024	1 AWG = 249.6871 KZT	1 KZT = 0.004 AWG
20 jan 2024	1 AWG = 249.2378 KZT	1 KZT = 0.004 AWG
21 jan 2024	1 AWG = 249.2378 KZT	1 KZT = 0.004 AWG
22 jan 2024	1 AWG = 248.6367 KZT	1 KZT = 0.004 AWG
23 jan 2024	1 AWG = 246.8444 KZT	1 KZT = 0.0041 AWG
24 jan 2024	1 AWG = 248.2956 KZT	1 KZT = 0.004 AWG
25 jan 2024	1 AWG = 253.5991 KZT	1 KZT = 0.0039 AWG
26 jan 2024	1 AWG = 249.8257 KZT	1 KZT = 0.004 AWG
27 jan 2024	1 AWG = 250.5306 KZT	1 KZT = 0.004 AWG
28 jan 2024	1 AWG = 250.5306 KZT	1 KZT = 0.004 AWG
29 jan 2024	1 AWG = 249.6744 KZT	1 KZT = 0.004 AWG
30 jan 2024	1 AWG = 249.0696 KZT	1 KZT = 0.004 AWG
31 jan 2024	1 AWG = 250.0251 KZT	1 KZT = 0.004 AWG

Feb 2024

Data	AWG-KZT	KZT-AWG
01 fev 2024	1 AWG = 249.6527 KZT	1 KZT = 0.004 AWG
02 fev 2024	1 AWG = 251.2187 KZT	1 KZT = 0.004 AWG
03 fev 2024	1 AWG = 250.8702 KZT	1 KZT = 0.004 AWG
04 fev 2024	1 AWG = 250.8702 KZT	1 KZT = 0.004 AWG
05 fev 2024	1 AWG = 252.7597 KZT	1 KZT = 0.004 AWG
06 fev 2024	1 AWG = 252.029 KZT	1 KZT = 0.004 AWG
07 fev 2024	1 AWG = 251.6095 KZT	1 KZT = 0.004 AWG
08 fev 2024	1 AWG = 250.2676 KZT	1 KZT = 0.004 AWG
09 fev 2024	1 AWG = 248.1421 KZT	1 KZT = 0.004 AWG
10 fev 2024	1 AWG = 247.5912 KZT	1 KZT = 0.004 AWG
11 fev 2024	1 AWG = 247.5912 KZT	1 KZT = 0.004 AWG
12 fev 2024	1 AWG = 248.7608 KZT	1 KZT = 0.004 AWG
13 fev 2024	1 AWG = 249.145 KZT	1 KZT = 0.004 AWG
14 fev 2024	1 AWG = 248.7535 KZT	1 KZT = 0.004 AWG
15 fev 2024	1 AWG = 249.2551 KZT	1 KZT = 0.004 AWG
16 fev 2024	1 AWG = 249.6754 KZT	1 KZT = 0.004 AWG
17 fev 2024	1 AWG = 250.0222 KZT	1 KZT = 0.004 AWG
18 fev 2024	1 AWG = 249.9549 KZT	1 KZT = 0.004 AWG
19 fev 2024	1 AWG = 250.6204 KZT	1 KZT = 0.004 AWG
20 fev 2024	1 AWG = 251.8587 KZT	1 KZT = 0.004 AWG
21 fev 2024	1 AWG = 250.1539 KZT	1 KZT = 0.004 AWG
22 fev 2024	1 AWG = 251.0248 KZT	1 KZT = 0.004 AWG
23 fev 2024	1 AWG = 250.2676 KZT	1 KZT = 0.004 AWG
24 fev 2024	1 AWG = 250.3422 KZT	1 KZT = 0.004 AWG
25 fev 2024	1 AWG = 250.3422 KZT	1 KZT = 0.004 AWG
26 fev 2024	1 AWG = 248.9035 KZT	1 KZT = 0.004 AWG
27 fev 2024	1 AWG = 249.6354 KZT	1 KZT = 0.004 AWG
28 fev 2024	1 AWG = 250.2161 KZT	1 KZT = 0.004 AWG
29 fev 2024	1 AWG = 250.7924 KZT	1 KZT = 0.004 AWG

Mar 2024

Data	AWG-KZT	KZT-AWG
01 mar 2024	1 AWG = 251.175 KZT	1 KZT = 0.004 AWG
02 mar 2024	1 AWG = 250.1069 KZT	1 KZT = 0.004 AWG
03 mar 2024	1 AWG = 250.1069 KZT	1 KZT = 0.004 AWG
04 mar 2024	1 AWG = 250.9413 KZT	1 KZT = 0.004 AWG
05 mar 2024	1 AWG = 248.8343 KZT	1 KZT = 0.004 AWG
06 mar 2024	1 AWG = 248.4343 KZT	1 KZT = 0.004 AWG
07 mar 2024	1 AWG = 247.6639 KZT	1 KZT = 0.004 AWG
08 mar 2024	1 AWG = 248.4044 KZT	1 KZT = 0.004 AWG
09 mar 2024	1 AWG = 247.7336 KZT	1 KZT = 0.004 AWG
10 mar 2024	1 AWG = 247.7336 KZT	1 KZT = 0.004 AWG
11 mar 2024	1 AWG = 249.7737 KZT	1 KZT = 0.004 AWG
12 mar 2024	1 AWG = 249.248 KZT	1 KZT = 0.004 AWG
13 mar 2024	1 AWG = 249.7737 KZT	1 KZT = 0.004 AWG
14 mar 2024	1 AWG = 248.8955 KZT	1 KZT = 0.004 AWG
15 mar 2024	1 AWG = 249.8829 KZT	1 KZT = 0.004 AWG
16 mar 2024	1 AWG = 249.5959 KZT	1 KZT = 0.004 AWG
17 mar 2024	1 AWG = 249.5959 KZT	1 KZT = 0.004 AWG
18 mar 2024	1 AWG = 249.6931 KZT	1 KZT = 0.004 AWG
19 mar 2024	1 AWG = 250.9742 KZT	1 KZT = 0.004 AWG
20 mar 2024	1 AWG = 250.0281 KZT	1 KZT = 0.004 AWG
21 mar 2024	1 AWG = 250.2507 KZT	1 KZT = 0.004 AWG
22 mar 2024	1 AWG = 250.1616 KZT	1 KZT = 0.004 AWG
23 mar 2024	1 AWG = 248.8248 KZT	1 KZT = 0.004 AWG
24 mar 2024	1 AWG = 248.8248 KZT	1 KZT = 0.004 AWG
25 mar 2024	1 AWG = 249.8837 KZT	1 KZT = 0.004 AWG
26 mar 2024	1 AWG = 250.2444 KZT	1 KZT = 0.004 AWG
27 mar 2024	1 AWG = 249.7779 KZT	1 KZT = 0.004 AWG
28 mar 2024	1 AWG = 249.051 KZT	1 KZT = 0.004 AWG
29 mar 2024	1 AWG = 248.0911 KZT	1 KZT = 0.004 AWG
30 mar 2024	1 AWG = 248.1136 KZT	1 KZT = 0.004 AWG
31 mar 2024	1 AWG = 248.1136 KZT	1 KZT = 0.004 AWG

Apr 2024

Data	AWG-KZT	KZT-AWG
01 abr 2024	1 AWG = 248.3379 KZT	1 KZT = 0.004 AWG
02 abr 2024	1 AWG = 248.1637 KZT	1 KZT = 0.004 AWG
03 abr 2024	1 AWG = 248.3496 KZT	1 KZT = 0.004 AWG
04 abr 2024	1 AWG = 247.7059 KZT	1 KZT = 0.004 AWG
05 abr 2024	1 AWG = 247.8006 KZT	1 KZT = 0.004 AWG
06 abr 2024	1 AWG = 247.8097 KZT	1 KZT = 0.004 AWG
07 abr 2024	1 AWG = 247.8097 KZT	1 KZT = 0.004 AWG
08 abr 2024	1 AWG = 247.6855 KZT	1 KZT = 0.004 AWG
09 abr 2024	1 AWG = 247.8556 KZT	1 KZT = 0.004 AWG
10 abr 2024	1 AWG = 248.4536 KZT	1 KZT = 0.004 AWG
11 abr 2024	1 AWG = 248.5249 KZT	1 KZT = 0.004 AWG
12 abr 2024	1 AWG = 249.079 KZT	1 KZT = 0.004 AWG
13 abr 2024	1 AWG = 249.425 KZT	1 KZT = 0.004 AWG
14 abr 2024	1 AWG = 248.9576 KZT	1 KZT = 0.004 AWG
15 abr 2024	1 AWG = 249.0023 KZT	1 KZT = 0.004 AWG
16 abr 2024	1 AWG = 248.9009 KZT	1 KZT = 0.004 AWG
17 abr 2024	1 AWG = 249.2812 KZT	1 KZT = 0.004 AWG
18 abr 2024	1 AWG = 248.4121 KZT	1 KZT = 0.004 AWG
19 abr 2024	1 AWG = 247.5623 KZT	1 KZT = 0.004 AWG
20 abr 2024	1 AWG = 247.3486 KZT	1 KZT = 0.004 AWG
21 abr 2024	1 AWG = 247.3486 KZT	1 KZT = 0.004 AWG
22 abr 2024	1 AWG = 247.8226 KZT	1 KZT = 0.004 AWG
23 abr 2024	1 AWG = 246.0094 KZT	1 KZT = 0.0041 AWG
24 abr 2024	1 AWG = 246.601 KZT	1 KZT = 0.0041 AWG
25 abr 2024	1 AWG = 246.7844 KZT	1 KZT = 0.0041 AWG
26 abr 2024	1 AWG = 245.8267 KZT	1 KZT = 0.0041 AWG
27 abr 2024	1 AWG = 246.5698 KZT	1 KZT = 0.0041 AWG
28 abr 2024	1 AWG = 246.5698 KZT	1 KZT = 0.0041 AWG
29 abr 2024	1 AWG = 245.2384 KZT	1 KZT = 0.0041 AWG
30 abr 2024	1 AWG = 246.0104 KZT	1 KZT = 0.0041 AWG

May 2024

Data	AWG-KZT	KZT-AWG
01 mai 2024	1 AWG = 245.6005 KZT	1 KZT = 0.0041 AWG
02 mai 2024	1 AWG = 246.3194 KZT	1 KZT = 0.0041 AWG
03 mai 2024	1 AWG = 246.8251 KZT	1 KZT = 0.0041 AWG
04 mai 2024	1 AWG = 245.8902 KZT	1 KZT = 0.0041 AWG
05 mai 2024	1 AWG = 245.8902 KZT	1 KZT = 0.0041 AWG
06 mai 2024	1 AWG = 244.001 KZT	1 KZT = 0.0041 AWG
07 mai 2024	1 AWG = 244.5235 KZT	1 KZT = 0.0041 AWG
08 mai 2024	1 AWG = 244.1924 KZT	1 KZT = 0.0041 AWG
09 mai 2024	1 AWG = 244.4952 KZT	1 KZT = 0.0041 AWG
10 mai 2024	1 AWG = 244.3801 KZT	1 KZT = 0.0041 AWG
11 mai 2024	1 AWG = 244.3802 KZT	1 KZT = 0.0041 AWG
12 mai 2024	1 AWG = 244.1695 KZT	1 KZT = 0.0041 AWG
13 mai 2024	1 AWG = 245.2675 KZT	1 KZT = 0.0041 AWG
14 mai 2024	1 AWG = 244.9575 KZT	1 KZT = 0.0041 AWG
15 mai 2024	1 AWG = 245.5212 KZT	1 KZT = 0.0041 AWG
16 mai 2024	1 AWG = 245.9372 KZT	1 KZT = 0.0041 AWG
17 mai 2024	1 AWG = 246.6575 KZT	1 KZT = 0.0041 AWG
18 mai 2024	1 AWG = 245.3875 KZT	1 KZT = 0.0041 AWG
19 mai 2024	1 AWG = 245.3875 KZT	1 KZT = 0.0041 AWG
20 mai 2024	1 AWG = 246.213 KZT	1 KZT = 0.0041 AWG
21 mai 2024	1 AWG = 245.2847 KZT	1 KZT = 0.0041 AWG
22 mai 2024	1 AWG = 246.1152 KZT	1 KZT = 0.0041 AWG
23 mai 2024	1 AWG = 245.7959 KZT	1 KZT = 0.0041 AWG
24 mai 2024	1 AWG = 246.1713 KZT	1 KZT = 0.0041 AWG
25 mai 2024	1 AWG = 245.4324 KZT	1 KZT = 0.0041 AWG
26 mai 2024	1 AWG = 245.4324 KZT	1 KZT = 0.0041 AWG
27 mai 2024	1 AWG = 245.2461 KZT	1 KZT = 0.0041 AWG
28 mai 2024	1 AWG = 244.974 KZT	1 KZT = 0.0041 AWG
29 mai 2024	1 AWG = 246.7609 KZT	1 KZT = 0.0041 AWG
30 mai 2024	1 AWG = 247.6167 KZT	1 KZT = 0.004 AWG
31 mai 2024	1 AWG = 247.9046 KZT	1 KZT = 0.004 AWG

Jun 2024

Data	AWG-KZT	KZT-AWG
01 jun 2024	1 AWG = 248.1745 KZT	1 KZT = 0.004 AWG
02 jun 2024	1 AWG = 248.1745 KZT	1 KZT = 0.004 AWG
03 jun 2024	1 AWG = 248.409 KZT	1 KZT = 0.004 AWG
04 jun 2024	1 AWG = 248.8377 KZT	1 KZT = 0.004 AWG
05 jun 2024	1 AWG = 249.5257 KZT	1 KZT = 0.004 AWG
06 jun 2024	1 AWG = 248.3536 KZT	1 KZT = 0.004 AWG
07 jun 2024	1 AWG = 248.6646 KZT	1 KZT = 0.004 AWG
08 jun 2024	1 AWG = 249.9725 KZT	1 KZT = 0.004 AWG
09 jun 2024	1 AWG = 249.9725 KZT	1 KZT = 0.004 AWG
10 jun 2024	1 AWG = 248.7598 KZT	1 KZT = 0.004 AWG
11 jun 2024	1 AWG = 250.4166 KZT	1 KZT = 0.004 AWG
12 jun 2024	1 AWG = 250.109 KZT	1 KZT = 0.004 AWG
13 jun 2024	1 AWG = 250.5245 KZT	1 KZT = 0.004 AWG
14 jun 2024	1 AWG = 250.7551 KZT	1 KZT = 0.004 AWG
15 jun 2024	1 AWG = 250.566 KZT	1 KZT = 0.004 AWG
16 jun 2024	1 AWG = 250.566 KZT	1 KZT = 0.004 AWG
17 jun 2024	1 AWG = 252.0012 KZT	1 KZT = 0.004 AWG
18 jun 2024	1 AWG = 255.151 KZT	1 KZT = 0.0039 AWG
19 jun 2024	1 AWG = 255.905 KZT	1 KZT = 0.0039 AWG
20 jun 2024	1 AWG = 255.6095 KZT	1 KZT = 0.0039 AWG
21 jun 2024	1 AWG = 258.5332 KZT	1 KZT = 0.0039 AWG
22 jun 2024	1 AWG = 258.0309 KZT	1 KZT = 0.0039 AWG
23 jun 2024	1 AWG = 258.0309 KZT	1 KZT = 0.0039 AWG
24 jun 2024	1 AWG = 258.8223 KZT	1 KZT = 0.0039 AWG
25 jun 2024	1 AWG = 259.7188 KZT	1 KZT = 0.0039 AWG
26 jun 2024	1 AWG = 257.9483 KZT	1 KZT = 0.0039 AWG
27 jun 2024	1 AWG = 259.3065 KZT	1 KZT = 0.0039 AWG
28 jun 2024	1 AWG = 262.1276 KZT	1 KZT = 0.0038 AWG
29 jun 2024	1 AWG = 262.1276 KZT	1 KZT = 0.0038 AWG
30 jun 2024	1 AWG = 261.8635 KZT	1 KZT = 0.0038 AWG

Jul 2024

Data	AWG-KZT	KZT-AWG
01 jul 2024	1 AWG = 263.1141 KZT	1 KZT = 0.0038 AWG
02 jul 2024	1 AWG = 262.0408 KZT	1 KZT = 0.0038 AWG
03 jul 2024	1 AWG = 262.7416 KZT	1 KZT = 0.0038 AWG
04 jul 2024	1 AWG = 264.0572 KZT	1 KZT = 0.0038 AWG
05 jul 2024	1 AWG = 265.7071 KZT	1 KZT = 0.0038 AWG
06 jul 2024	1 AWG = 264.8195 KZT	1 KZT = 0.0038 AWG
07 jul 2024	1 AWG = 264.8195 KZT	1 KZT = 0.0038 AWG
08 jul 2024	1 AWG = 266.3138 KZT	1 KZT = 0.0038 AWG
09 jul 2024	1 AWG = 266.9548 KZT	1 KZT = 0.0037 AWG
10 jul 2024	1 AWG = 265.4595 KZT	1 KZT = 0.0038 AWG
11 jul 2024	1 AWG = 263.1146 KZT	1 KZT = 0.0038 AWG
12 jul 2024	1 AWG = 263.4419 KZT	1 KZT = 0.0038 AWG
13 jul 2024	1 AWG = 263.2225 KZT	1 KZT = 0.0038 AWG
14 jul 2024	1 AWG = 262.4995 KZT	1 KZT = 0.0038 AWG
15 jul 2024	1 AWG = 262.5437 KZT	1 KZT = 0.0038 AWG
16 jul 2024	1 AWG = 264.0082 KZT	1 KZT = 0.0038 AWG
17 jul 2024	1 AWG = 264.0044 KZT	1 KZT = 0.0038 AWG
18 jul 2024	1 AWG = 264.9236 KZT	1 KZT = 0.0038 AWG
19 jul 2024	1 AWG = 264.5943 KZT	1 KZT = 0.0038 AWG
20 jul 2024	1 AWG = 264.508 KZT	1 KZT = 0.0038 AWG
21 jul 2024	1 AWG = 264.508 KZT	1 KZT = 0.0038 AWG
22 jul 2024	1 AWG = 263.0972 KZT	1 KZT = 0.0038 AWG
23 jul 2024	1 AWG = 262.7631 KZT	1 KZT = 0.0038 AWG
24 jul 2024	1 AWG = 263.374 KZT	1 KZT = 0.0038 AWG
25 jul 2024	1 AWG = 263.475 KZT	1 KZT = 0.0038 AWG
26 jul 2024	1 AWG = 263.1349 KZT	1 KZT = 0.0038 AWG
27 jul 2024	1 AWG = 262.773 KZT	1 KZT = 0.0038 AWG
28 jul 2024	1 AWG = 262.773 KZT	1 KZT = 0.0038 AWG
29 jul 2024	1 AWG = 263.7412 KZT	1 KZT = 0.0038 AWG
30 jul 2024	1 AWG = 263.7513 KZT	1 KZT = 0.0038 AWG
31 jul 2024	1 AWG = 263.7348 KZT	1 KZT = 0.0038 AWG

Aug 2024

Data	AWG-KZT	KZT-AWG
01 ago 2024	1 AWG = 263.4398 KZT	1 KZT = 0.0038 AWG
02 ago 2024	1 AWG = 263.3469 KZT	1 KZT = 0.0038 AWG
03 ago 2024	1 AWG = 261.2991 KZT	1 KZT = 0.0038 AWG
04 ago 2024	1 AWG = 261.2991 KZT	1 KZT = 0.0038 AWG
05 ago 2024	1 AWG = 266.1945 KZT	1 KZT = 0.0038 AWG
06 ago 2024	1 AWG = 265.4077 KZT	1 KZT = 0.0038 AWG
07 ago 2024	1 AWG = 265.1646 KZT	1 KZT = 0.0038 AWG
08 ago 2024	1 AWG = 265.1416 KZT	1 KZT = 0.0038 AWG
09 ago 2024	1 AWG = 265.5647 KZT	1 KZT = 0.0038 AWG
10 ago 2024	1 AWG = 265.9336 KZT	1 KZT = 0.0038 AWG
11 ago 2024	1 AWG = 265.6245 KZT	1 KZT = 0.0038 AWG
12 ago 2024	1 AWG = 266.6311 KZT	1 KZT = 0.0038 AWG
13 ago 2024	1 AWG = 266.683 KZT	1 KZT = 0.0037 AWG
14 ago 2024	1 AWG = 266.2852 KZT	1 KZT = 0.0038 AWG
15 ago 2024	1 AWG = 266.1397 KZT	1 KZT = 0.0038 AWG
16 ago 2024	1 AWG = 265.9716 KZT	1 KZT = 0.0038 AWG
17 ago 2024	1 AWG = 265.3054 KZT	1 KZT = 0.0038 AWG
18 ago 2024	1 AWG = 265.3054 KZT	1 KZT = 0.0038 AWG
19 ago 2024	1 AWG = 265.961 KZT	1 KZT = 0.0038 AWG
20 ago 2024	1 AWG = 264.5882 KZT	1 KZT = 0.0038 AWG
21 ago 2024	1 AWG = 265.5963 KZT	1 KZT = 0.0038 AWG
22 ago 2024	1 AWG = 266.5365 KZT	1 KZT = 0.0038 AWG
23 ago 2024	1 AWG = 268.2455 KZT	1 KZT = 0.0037 AWG
24 ago 2024	1 AWG = 266.4 KZT	1 KZT = 0.0038 AWG
25 ago 2024	1 AWG = 266.4 KZT	1 KZT = 0.0038 AWG
26 ago 2024	1 AWG = 268.5001 KZT	1 KZT = 0.0037 AWG
27 ago 2024	1 AWG = 266.4974 KZT	1 KZT = 0.0038 AWG
28 ago 2024	1 AWG = 267.1992 KZT	1 KZT = 0.0037 AWG
29 ago 2024	1 AWG = 267.1489 KZT	1 KZT = 0.0037 AWG
30 ago 2024	1 AWG = 267.6015 KZT	1 KZT = 0.0037 AWG
31 ago 2024	1 AWG = 267.6015 KZT	1 KZT = 0.0037 AWG

Sep 2024

Data	AWG-KZT	KZT-AWG
01 set 2024	1 AWG = 267.9934 KZT	1 KZT = 0.0037 AWG
02 set 2024	1 AWG = 268.1857 KZT	1 KZT = 0.0037 AWG
03 set 2024	1 AWG = 268.533 KZT	1 KZT = 0.0037 AWG
04 set 2024	1 AWG = 268.3866 KZT	1 KZT = 0.0037 AWG
05 set 2024	1 AWG = 267.9985 KZT	1 KZT = 0.0037 AWG
06 set 2024	1 AWG = 266.2635 KZT	1 KZT = 0.0038 AWG
07 set 2024	1 AWG = 266.7138 KZT	1 KZT = 0.0037 AWG
08 set 2024	1 AWG = 266.7138 KZT	1 KZT = 0.0037 AWG
09 set 2024	1 AWG = 265.9947 KZT	1 KZT = 0.0038 AWG
10 set 2024	1 AWG = 264.951 KZT	1 KZT = 0.0038 AWG
11 set 2024	1 AWG = 265.35 KZT	1 KZT = 0.0038 AWG
12 set 2024	1 AWG = 266.1097 KZT	1 KZT = 0.0038 AWG
13 set 2024	1 AWG = 266.6187 KZT	1 KZT = 0.0038 AWG
14 set 2024	1 AWG = 266.3018 KZT	1 KZT = 0.0038 AWG
15 set 2024	1 AWG = 266.3018 KZT	1 KZT = 0.0038 AWG
16 set 2024	1 AWG = 266.9056 KZT	1 KZT = 0.0037 AWG
17 set 2024	1 AWG = 266.6818 KZT	1 KZT = 0.0037 AWG
18 set 2024	1 AWG = 266.1866 KZT	1 KZT = 0.0038 AWG
19 set 2024	1 AWG = 266.2557 KZT	1 KZT = 0.0038 AWG
20 set 2024	1 AWG = 266.4346 KZT	1 KZT = 0.0038 AWG
21 set 2024	1 AWG = 265.9399 KZT	1 KZT = 0.0038 AWG
22 set 2024	1 AWG = 265.9399 KZT	1 KZT = 0.0038 AWG
23 set 2024	1 AWG = 266.9409 KZT	1 KZT = 0.0037 AWG
24 set 2024	1 AWG = 266.1591 KZT	1 KZT = 0.0038 AWG
25 set 2024	1 AWG = 265.7628 KZT	1 KZT = 0.0038 AWG
26 set 2024	1 AWG = 265.7546 KZT	1 KZT = 0.0038 AWG
27 set 2024	1 AWG = 266.0706 KZT	1 KZT = 0.0038 AWG
28 set 2024	1 AWG = 266.0706 KZT	1 KZT = 0.0038 AWG
29 set 2024	1 AWG = 266.0706 KZT	1 KZT = 0.0038 AWG
30 set 2024	1 AWG = 266.873 KZT	1 KZT = 0.0037 AWG

Oct 2024

Data	AWG-KZT	KZT-AWG
01 out 2024	1 AWG = 267.1005 KZT	1 KZT = 0.0037 AWG
02 out 2024	1 AWG = 268.3353 KZT	1 KZT = 0.0037 AWG
03 out 2024	1 AWG = 267.8996 KZT	1 KZT = 0.0037 AWG
04 out 2024	1 AWG = 268.2154 KZT	1 KZT = 0.0037 AWG
05 out 2024	1 AWG = 269.4084 KZT	1 KZT = 0.0037 AWG
06 out 2024	1 AWG = 269.4084 KZT	1 KZT = 0.0037 AWG
07 out 2024	1 AWG = 269.2603 KZT	1 KZT = 0.0037 AWG
08 out 2024	1 AWG = 270.6447 KZT	1 KZT = 0.0037 AWG
09 out 2024	1 AWG = 272.4424 KZT	1 KZT = 0.0037 AWG
10 out 2024	1 AWG = 275.2719 KZT	1 KZT = 0.0036 AWG
11 out 2024	1 AWG = 268.8826 KZT	1 KZT = 0.0037 AWG
12 out 2024	1 AWG = 268.5729 KZT	1 KZT = 0.0037 AWG
13 out 2024	1 AWG = 269.0692 KZT	1 KZT = 0.0037 AWG
14 out 2024	1 AWG = 269.5606 KZT	1 KZT = 0.0037 AWG
15 out 2024	1 AWG = 270.9906 KZT	1 KZT = 0.0037 AWG
16 out 2024	1 AWG = 270.8028 KZT	1 KZT = 0.0037 AWG
17 out 2024	1 AWG = 270.8364 KZT	1 KZT = 0.0037 AWG
18 out 2024	1 AWG = 268.0378 KZT	1 KZT = 0.0037 AWG
19 out 2024	1 AWG = 267.6055 KZT	1 KZT = 0.0037 AWG
20 out 2024	1 AWG = 267.6055 KZT	1 KZT = 0.0037 AWG
21 out 2024	1 AWG = 267.8721 KZT	1 KZT = 0.0037 AWG
22 out 2024	1 AWG = 269.193 KZT	1 KZT = 0.0037 AWG
23 out 2024	1 AWG = 269.8398 KZT	1 KZT = 0.0037 AWG
24 out 2024	1 AWG = 268.9304 KZT	1 KZT = 0.0037 AWG
25 out 2024	1 AWG = 270.2381 KZT	1 KZT = 0.0037 AWG
26 out 2024	1 AWG = 270.8085 KZT	1 KZT = 0.0037 AWG
27 out 2024	1 AWG = 270.8085 KZT	1 KZT = 0.0037 AWG
28 out 2024	1 AWG = 272.452 KZT	1 KZT = 0.0037 AWG
29 out 2024	1 AWG = 272.0027 KZT	1 KZT = 0.0037 AWG
30 out 2024	1 AWG = 271.7112 KZT	1 KZT = 0.0037 AWG
31 out 2024	1 AWG = 270.7168 KZT	1 KZT = 0.0037 AWG

Nov 2024

Data	AWG-KZT	KZT-AWG
01 nov 2024	1 AWG = 271.7421 KZT	1 KZT = 0.0037 AWG
02 nov 2024	1 AWG = 271.3654 KZT	1 KZT = 0.0037 AWG
03 nov 2024	1 AWG = 270.9813 KZT	1 KZT = 0.0037 AWG
04 nov 2024	1 AWG = 271.2579 KZT	1 KZT = 0.0037 AWG
05 nov 2024	1 AWG = 272.4552 KZT	1 KZT = 0.0037 AWG
06 nov 2024	1 AWG = 275.0133 KZT	1 KZT = 0.0036 AWG
07 nov 2024	1 AWG = 272.9926 KZT	1 KZT = 0.0037 AWG
08 nov 2024	1 AWG = 273.2463 KZT	1 KZT = 0.0037 AWG
09 nov 2024	1 AWG = 275.0191 KZT	1 KZT = 0.0036 AWG
10 nov 2024	1 AWG = 275.0191 KZT	1 KZT = 0.0036 AWG
11 nov 2024	1 AWG = 275.2972 KZT	1 KZT = 0.0036 AWG
12 nov 2024	1 AWG = 275.8566 KZT	1 KZT = 0.0036 AWG
13 nov 2024	1 AWG = 273.7894 KZT	1 KZT = 0.0037 AWG
14 nov 2024	1 AWG = 275.3983 KZT	1 KZT = 0.0036 AWG
15 nov 2024	1 AWG = 275.8862 KZT	1 KZT = 0.0036 AWG
16 nov 2024	1 AWG = 277.6878 KZT	1 KZT = 0.0036 AWG
17 nov 2024	1 AWG = 277.6878 KZT	1 KZT = 0.0036 AWG
18 nov 2024	1 AWG = 278.1312 KZT	1 KZT = 0.0036 AWG
19 nov 2024	1 AWG = 276.0939 KZT	1 KZT = 0.0036 AWG
20 nov 2024	1 AWG = 276.8496 KZT	1 KZT = 0.0036 AWG
21 nov 2024	1 AWG = 275.4873 KZT	1 KZT = 0.0036 AWG

Informação sobre as taxas de câmbio de AWG-KZT e KZT-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias