currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-KYD e KYD-AWG - 2025

Taxas de câmbio AWG-KYD e KYD-AWG - 2025

Taxas de câmbio de AWG-KYD e KYD-AWG

Verifique abaixo as taxas de câmbio para AWG-KYD e KYD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 0,4619 KYD
1 KYD = 2,165 AWG
1A 2A 3A
AWG para KYDKYD para AWG
0,4607 Data: 4/10 0,4623 Data: 4/9 0,4601 Data: 4/8 0,4632 Data: 4/7 0,4658 Data: 4/6 0,4658 Data: 4/5 0,4619 Data: 4/4 0,4614 Data: 4/3 0,4622 Data: 4/2 0,4620 Data: 4/1 0,4623 Data: 3/31 0,4549 Data: 3/30 0,4614 Data: 3/29 0,4630 Data: 3/28 0,4627 Data: 3/27 0,4626 Data: 3/26 0,4621 Data: 3/25 0,4549 Data: 3/24 0,4549 Data: 3/23 0,4612 Data: 3/22 0,4619 Data: 3/21 0,4610 Data: 3/20 0,4620 Data: 3/19 0,4614 Data: 3/18 0,4631 Data: 3/17 0,4556 Data: 3/16 0,4619 Data: 3/15 0,4620 Data: 3/14 0,4629 Data: 3/13 0,4626 Data: 3/12 0,4582 Data: 3/11 0,4556 Data: 3/10 0,4635 Data: 3/9 0,4594 Data: 3/8 0,4625 Data: 3/7 0,4623 Data: 3/6 0,4616 Data: 3/5 0,4624 Data: 3/4 0,4556 Data: 3/3 0,4556 Data: 3/2 0,4627 Data: 3/1 0,4594 Data: 2/28 0,4622 Data: 2/27 0,4589 Data: 2/26 0,4619 Data: 2/25 0,4629 Data: 2/24 0,4632 Data: 2/23 0,4632 Data: 2/22 0,4626 Data: 2/21 0,4596 Data: 2/20 0,4621 Data: 2/19 0,4633 Data: 2/18 0,4630 Data: 2/17 0,4616 Data: 2/16 0,4616 Data: 2/15 0,4625 Data: 2/14 0,4618 Data: 2/13 0,4627 Data: 2/12 0,4629 Data: 2/11 0,4627 Data: 2/10 0,4644 Data: 2/9 0,4644 Data: 2/8 0,4641 Data: 2/7 0,4624 Data: 2/6 0,4631 Data: 2/5 0,4626 Data: 2/4 0,4621 Data: 2/3 0,4629 Data: 2/2 0,4622 Data: 2/1 0,4622 Data: 1/31 0,4627 Data: 1/30 0,4633 Data: 1/29 0,4633 Data: 1/28 0,4623 Data: 1/27 0,4615 Data: 1/26 0,4615 Data: 1/25 0,4631 Data: 1/24 0,4626 Data: 1/23 0,4605 Data: 1/22 0,4630 Data: 1/21 0,4636 Data: 1/20 0,4630 Data: 1/19 0,4630 Data: 1/18 0,4625 Data: 1/17 0,4626 Data: 1/16 0,4629 Data: 1/15 0,4629 Data: 1/14 0,4625 Data: 1/13 0,4644 Data: 1/12 0,4644 Data: 1/11 0,4623 Data: 1/10 0,4629 Data: 1/9 0,4628 Data: 1/8 0,4632 Data: 1/7 0,4628 Data: 1/6 0,4615 Data: 1/5 0,4615 Data: 1/4 0,4624 Data: 1/3 0,4630 Data: 1/2 0,4627 Data: 1/1 0,4607 Data: 4/10 0,4623 Data: 4/9 0,4601 Data: 4/8 0,4632 Data: 4/7 0,4658 Data: 4/6 0,4658 Data: 4/5 0,4619 Data: 4/4 0,4614 Data: 4/3 0,4622 Data: 4/2 0,4620 Data: 4/1 0,4623 Data: 3/31 0,4549 Data: 3/30 0,4614 Data: 3/29 0,4630 Data: 3/28 0,4627 Data: 3/27 0,4626 Data: 3/26 0,4621 Data: 3/25 0,4549 Data: 3/24 0,4549 Data: 3/23 0,4612 Data: 3/22 0,4619 Data: 3/21 0,4610 Data: 3/20 0,4620 Data: 3/19 0,4614 Data: 3/18 0,4631 Data: 3/17 0,4556 Data: 3/16 0,4619 Data: 3/15 0,4620 Data: 3/14 0,4629 Data: 3/13 0,4626 Data: 3/12 0,4582 Data: 3/11 0,4556 Data: 3/10 0,4635 Data: 3/9 0,4594 Data: 3/8 0,4625 Data: 3/7 0,4623 Data: 3/6 0,4616 Data: 3/5 0,4624 Data: 3/4 0,4556 Data: 3/3 0,4556 Data: 3/2 0,4627 Data: 3/1 0,4594 Data: 2/28 0,4622 Data: 2/27 0,4589 Data: 2/26 0,4619 Data: 2/25 0,4629 Data: 2/24 0,4632 Data: 2/23 0,4632 Data: 2/22 0,4626 Data: 2/21 0,4596 Data: 2/20 0,4621 Data: 2/19 0,4633 Data: 2/18 0,4630 Data: 2/17 0,4616 Data: 2/16 0,4616 Data: 2/15 0,4625 Data: 2/14 0,4618 Data: 2/13 0,4627 Data: 2/12 0,4629 Data: 2/11 0,4627 Data: 2/10 0,4644 Data: 2/9 0,4644 Data: 2/8 0,4641 Data: 2/7 0,4624 Data: 2/6 0,4631 Data: 2/5 0,4626 Data: 2/4 0,4621 Data: 2/3 0,4629 Data: 2/2 0,4622 Data: 2/1 0,4622 Data: 1/31 0,4627 Data: 1/30 0,4633 Data: 1/29 0,4633 Data: 1/28 0,4623 Data: 1/27 0,4615 Data: 1/26 0,4615 Data: 1/25 0,4631 Data: 1/24 0,4626 Data: 1/23 0,4605 Data: 1/22 0,4630 Data: 1/21 0,4636 Data: 1/20 0,4630 Data: 1/19 0,4630 Data: 1/18 0,4625 Data: 1/17 0,4626 Data: 1/16 0,4629 Data: 1/15 0,4629 Data: 1/14 0,4625 Data: 1/13 0,4644 Data: 1/12 0,4644 Data: 1/11 0,4623 Data: 1/10 0,4629 Data: 1/9 0,4628 Data: 1/8 0,4632 Data: 1/7 0,4628 Data: 1/6 0,4615 Data: 1/5 0,4615 Data: 1/4 0,4624 Data: 1/3 0,4630 Data: 1/2 0,4627 Data: 1/1

Jan 2025

DataAWG-KYDKYD-AWG
01 jan 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1613 AWG
02 jan 2025 1 AWG = 0.463 KYD 1 KYD = 2.1598 AWG
03 jan 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1626 AWG
04 jan 2025 1 AWG = 0.4615 KYD 1 KYD = 2.1666 AWG
05 jan 2025 1 AWG = 0.4615 KYD 1 KYD = 2.1666 AWG
06 jan 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1609 AWG
07 jan 2025 1 AWG = 0.4632 KYD 1 KYD = 2.159 AWG
08 jan 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1606 AWG
09 jan 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1603 AWG
10 jan 2025 1 AWG = 0.4623 KYD 1 KYD = 2.163 AWG
11 jan 2025 1 AWG = 0.4644 KYD 1 KYD = 2.1534 AWG
12 jan 2025 1 AWG = 0.4644 KYD 1 KYD = 2.1534 AWG
13 jan 2025 1 AWG = 0.4625 KYD 1 KYD = 2.162 AWG
14 jan 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1605 AWG
15 jan 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1604 AWG
16 jan 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1617 AWG
17 jan 2025 1 AWG = 0.4625 KYD 1 KYD = 2.1623 AWG
18 jan 2025 1 AWG = 0.463 KYD 1 KYD = 2.16 AWG
19 jan 2025 1 AWG = 0.463 KYD 1 KYD = 2.16 AWG
20 jan 2025 1 AWG = 0.4636 KYD 1 KYD = 2.157 AWG
21 jan 2025 1 AWG = 0.463 KYD 1 KYD = 2.1599 AWG
22 jan 2025 1 AWG = 0.4605 KYD 1 KYD = 2.1716 AWG
23 jan 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1616 AWG
24 jan 2025 1 AWG = 0.4631 KYD 1 KYD = 2.1592 AWG
25 jan 2025 1 AWG = 0.4615 KYD 1 KYD = 2.1669 AWG
26 jan 2025 1 AWG = 0.4615 KYD 1 KYD = 2.1669 AWG
27 jan 2025 1 AWG = 0.4623 KYD 1 KYD = 2.1629 AWG
28 jan 2025 1 AWG = 0.4633 KYD 1 KYD = 2.1582 AWG
29 jan 2025 1 AWG = 0.4633 KYD 1 KYD = 2.1586 AWG
30 jan 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1612 AWG
31 jan 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1637 AWG

Feb 2025

DataAWG-KYDKYD-AWG
01 fev 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1637 AWG
02 fev 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1601 AWG
03 fev 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1638 AWG
04 fev 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1617 AWG
05 fev 2025 1 AWG = 0.4631 KYD 1 KYD = 2.1593 AWG
06 fev 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1624 AWG
07 fev 2025 1 AWG = 0.4641 KYD 1 KYD = 2.1549 AWG
08 fev 2025 1 AWG = 0.4644 KYD 1 KYD = 2.1532 AWG
09 fev 2025 1 AWG = 0.4644 KYD 1 KYD = 2.1532 AWG
10 fev 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
11 fev 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1605 AWG
12 fev 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
13 fev 2025 1 AWG = 0.4618 KYD 1 KYD = 2.1652 AWG
14 fev 2025 1 AWG = 0.4625 KYD 1 KYD = 2.1622 AWG
15 fev 2025 1 AWG = 0.4616 KYD 1 KYD = 2.1664 AWG
16 fev 2025 1 AWG = 0.4616 KYD 1 KYD = 2.1664 AWG
17 fev 2025 1 AWG = 0.463 KYD 1 KYD = 2.1599 AWG
18 fev 2025 1 AWG = 0.4633 KYD 1 KYD = 2.1584 AWG
19 fev 2025 1 AWG = 0.4621 KYD 1 KYD = 2.164 AWG
20 fev 2025 1 AWG = 0.4596 KYD 1 KYD = 2.176 AWG
21 fev 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1619 AWG
22 fev 2025 1 AWG = 0.4632 KYD 1 KYD = 2.1591 AWG
23 fev 2025 1 AWG = 0.4632 KYD 1 KYD = 2.1591 AWG
24 fev 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1604 AWG
25 fev 2025 1 AWG = 0.4619 KYD 1 KYD = 2.1648 AWG
26 fev 2025 1 AWG = 0.4589 KYD 1 KYD = 2.179 AWG
27 fev 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1637 AWG
28 fev 2025 1 AWG = 0.4594 KYD 1 KYD = 2.1767 AWG

Mar 2025

DataAWG-KYDKYD-AWG
01 mar 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1612 AWG
02 mar 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
03 mar 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
04 mar 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1628 AWG
05 mar 2025 1 AWG = 0.4616 KYD 1 KYD = 2.1663 AWG
06 mar 2025 1 AWG = 0.4623 KYD 1 KYD = 2.1629 AWG
07 mar 2025 1 AWG = 0.4625 KYD 1 KYD = 2.162 AWG
08 mar 2025 1 AWG = 0.4594 KYD 1 KYD = 2.1767 AWG
09 mar 2025 1 AWG = 0.4635 KYD 1 KYD = 2.1575 AWG
10 mar 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
11 mar 2025 1 AWG = 0.4582 KYD 1 KYD = 2.1826 AWG
12 mar 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1615 AWG
13 mar 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1602 AWG
14 mar 2025 1 AWG = 0.462 KYD 1 KYD = 2.1647 AWG
15 mar 2025 1 AWG = 0.4619 KYD 1 KYD = 2.165 AWG
16 mar 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
17 mar 2025 1 AWG = 0.4631 KYD 1 KYD = 2.1593 AWG
18 mar 2025 1 AWG = 0.4614 KYD 1 KYD = 2.1674 AWG
19 mar 2025 1 AWG = 0.462 KYD 1 KYD = 2.1646 AWG
20 mar 2025 1 AWG = 0.461 KYD 1 KYD = 2.1691 AWG
21 mar 2025 1 AWG = 0.4619 KYD 1 KYD = 2.1648 AWG
22 mar 2025 1 AWG = 0.4612 KYD 1 KYD = 2.1682 AWG
23 mar 2025 1 AWG = 0.4549 KYD 1 KYD = 2.1982 AWG
24 mar 2025 1 AWG = 0.4549 KYD 1 KYD = 2.1982 AWG
25 mar 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1642 AWG
26 mar 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1616 AWG
27 mar 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1613 AWG
28 mar 2025 1 AWG = 0.463 KYD 1 KYD = 2.16 AWG
29 mar 2025 1 AWG = 0.4614 KYD 1 KYD = 2.1675 AWG
30 mar 2025 1 AWG = 0.4549 KYD 1 KYD = 2.1982 AWG
31 mar 2025 1 AWG = 0.4623 KYD 1 KYD = 2.163 AWG

Apr 2025

DataAWG-KYDKYD-AWG
01 abr 2025 1 AWG = 0.462 KYD 1 KYD = 2.1644 AWG
02 abr 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1636 AWG
03 abr 2025 1 AWG = 0.4614 KYD 1 KYD = 2.1675 AWG
04 abr 2025 1 AWG = 0.4619 KYD 1 KYD = 2.165 AWG
05 abr 2025 1 AWG = 0.4658 KYD 1 KYD = 2.1467 AWG
06 abr 2025 1 AWG = 0.4658 KYD 1 KYD = 2.1467 AWG
07 abr 2025 1 AWG = 0.4632 KYD 1 KYD = 2.1588 AWG
08 abr 2025 1 AWG = 0.4601 KYD 1 KYD = 2.1736 AWG
09 abr 2025 1 AWG = 0.4623 KYD 1 KYD = 2.163 AWG
10 abr 2025 1 AWG = 0.4607 KYD 1 KYD = 2.1705 AWG

Informação sobre as taxas de câmbio de AWG-KYD e KYD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats