> Taxas de câmbio AWG-KWD e KWD-AWG - 2025

Taxas de câmbio AWG-KWD e KWD-AWG - 2025

Taxas de câmbio de AWG-KWD e KWD-AWG

Verifique abaixo as taxas de câmbio para AWG-KWD e KWD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 0,1707 KWD

1 KWD = 5,8574 AWG

1A 2A 3A

AWG para KWDKWD para AWG

Jan 2025

Data	AWG-KWD	KWD-AWG
01 jan 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8439 AWG
02 jan 2025	1 AWG = 0.1714 KWD	1 KWD = 5.836 AWG
03 jan 2025	1 AWG = 0.1711 KWD	1 KWD = 5.843 AWG
04 jan 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8427 AWG
05 jan 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8427 AWG
06 jan 2025	1 AWG = 0.171 KWD	1 KWD = 5.8465 AWG
07 jan 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8407 AWG
08 jan 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8456 AWG
09 jan 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8383 AWG
10 jan 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8451 AWG
11 jan 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8427 AWG
12 jan 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8427 AWG
13 jan 2025	1 AWG = 0.1706 KWD	1 KWD = 5.8618 AWG
14 jan 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8399 AWG
15 jan 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8339 AWG
16 jan 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8426 AWG
17 jan 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8428 AWG
18 jan 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8334 AWG
19 jan 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8334 AWG
20 jan 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8347 AWG
21 jan 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8371 AWG
22 jan 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8404 AWG
23 jan 2025	1 AWG = 0.171 KWD	1 KWD = 5.8477 AWG
24 jan 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8424 AWG
25 jan 2025	1 AWG = 0.1709 KWD	1 KWD = 5.8509 AWG
26 jan 2025	1 AWG = 0.1709 KWD	1 KWD = 5.8509 AWG
27 jan 2025	1 AWG = 0.1709 KWD	1 KWD = 5.8517 AWG
28 jan 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8385 AWG
29 jan 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8364 AWG
30 jan 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8366 AWG
31 jan 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8437 AWG

Feb 2025

Data	AWG-KWD	KWD-AWG
01 fev 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8432 AWG
02 fev 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8432 AWG
03 fev 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8388 AWG
04 fev 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8348 AWG
05 fev 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8356 AWG
06 fev 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8416 AWG
07 fev 2025	1 AWG = 0.1717 KWD	1 KWD = 5.8243 AWG
08 fev 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8415 AWG
09 fev 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8415 AWG
10 fev 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8367 AWG
11 fev 2025	1 AWG = 0.1716 KWD	1 KWD = 5.8275 AWG
12 fev 2025	1 AWG = 0.1715 KWD	1 KWD = 5.8325 AWG
13 fev 2025	1 AWG = 0.1716 KWD	1 KWD = 5.8277 AWG
14 fev 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8449 AWG
15 fev 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8381 AWG
16 fev 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8381 AWG
17 fev 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8354 AWG
18 fev 2025	1 AWG = 0.1715 KWD	1 KWD = 5.8303 AWG
19 fev 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8362 AWG
20 fev 2025	1 AWG = 0.1716 KWD	1 KWD = 5.8275 AWG
21 fev 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8403 AWG
22 fev 2025	1 AWG = 0.1715 KWD	1 KWD = 5.8318 AWG
23 fev 2025	1 AWG = 0.1715 KWD	1 KWD = 5.8318 AWG
24 fev 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8347 AWG
25 fev 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8437 AWG
26 fev 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8373 AWG
27 fev 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8427 AWG
28 fev 2025	1 AWG = 0.1715 KWD	1 KWD = 5.8316 AWG

Mar 2025

Data	AWG-KWD	KWD-AWG
01 mar 2025	1 AWG = 0.1715 KWD	1 KWD = 5.8308 AWG
02 mar 2025	1 AWG = 0.1719 KWD	1 KWD = 5.8158 AWG
03 mar 2025	1 AWG = 0.1718 KWD	1 KWD = 5.8224 AWG
04 mar 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8424 AWG
05 mar 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8441 AWG
06 mar 2025	1 AWG = 0.171 KWD	1 KWD = 5.8496 AWG
07 mar 2025	1 AWG = 0.1709 KWD	1 KWD = 5.8498 AWG
08 mar 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8445 AWG
09 mar 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8424 AWG
10 mar 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8328 AWG
11 mar 2025	1 AWG = 0.171 KWD	1 KWD = 5.8485 AWG
12 mar 2025	1 AWG = 0.1709 KWD	1 KWD = 5.8509 AWG
13 mar 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8428 AWG
14 mar 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8412 AWG
15 mar 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8428 AWG
16 mar 2025	1 AWG = 0.1716 KWD	1 KWD = 5.829 AWG
17 mar 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8445 AWG
18 mar 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8537 AWG
19 mar 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8445 AWG
20 mar 2025	1 AWG = 0.171 KWD	1 KWD = 5.8491 AWG
21 mar 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8419 AWG
22 mar 2025	1 AWG = 0.1709 KWD	1 KWD = 5.8498 AWG
23 mar 2025	1 AWG = 0.171 KWD	1 KWD = 5.8494 AWG
24 mar 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8329 AWG
25 mar 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8343 AWG
26 mar 2025	1 AWG = 0.171 KWD	1 KWD = 5.8464 AWG
27 mar 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8383 AWG
28 mar 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8381 AWG
29 mar 2025	1 AWG = 0.171 KWD	1 KWD = 5.8468 AWG
30 mar 2025	1 AWG = 0.1716 KWD	1 KWD = 5.8268 AWG
31 mar 2025	1 AWG = 0.171 KWD	1 KWD = 5.8481 AWG

Apr 2025

Data	AWG-KWD	KWD-AWG
01 abr 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8392 AWG
02 abr 2025	1 AWG = 0.171 KWD	1 KWD = 5.847 AWG
03 abr 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8461 AWG
04 abr 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8531 AWG
05 abr 2025	1 AWG = 0.171 KWD	1 KWD = 5.8481 AWG
06 abr 2025	1 AWG = 0.171 KWD	1 KWD = 5.8481 AWG
07 abr 2025	1 AWG = 0.171 KWD	1 KWD = 5.8483 AWG
08 abr 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8549 AWG
09 abr 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8556 AWG
10 abr 2025	1 AWG = 0.1709 KWD	1 KWD = 5.8521 AWG
11 abr 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8701 AWG
12 abr 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8739 AWG
13 abr 2025	1 AWG = 0.1706 KWD	1 KWD = 5.8633 AWG
14 abr 2025	1 AWG = 0.1705 KWD	1 KWD = 5.864 AWG
15 abr 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8754 AWG
16 abr 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8748 AWG
17 abr 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8778 AWG
18 abr 2025	1 AWG = 0.1703 KWD	1 KWD = 5.8703 AWG
19 abr 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8703 AWG
20 abr 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8703 AWG
21 abr 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8703 AWG
22 abr 2025	1 AWG = 0.1699 KWD	1 KWD = 5.8874 AWG
23 abr 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8789 AWG
24 abr 2025	1 AWG = 0.1703 KWD	1 KWD = 5.8724 AWG
25 abr 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8784 AWG
26 abr 2025	1 AWG = 0.1704 KWD	1 KWD = 5.868 AWG
27 abr 2025	1 AWG = 0.1704 KWD	1 KWD = 5.868 AWG
28 abr 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8682 AWG
29 abr 2025	1 AWG = 0.1699 KWD	1 KWD = 5.8842 AWG
30 abr 2025	1 AWG = 0.17 KWD	1 KWD = 5.8823 AWG

May 2025

Data	AWG-KWD	KWD-AWG
01 mai 2025	1 AWG = 0.1703 KWD	1 KWD = 5.8728 AWG
02 mai 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8769 AWG
03 mai 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8701 AWG
04 mai 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8701 AWG
05 mai 2025	1 AWG = 0.1703 KWD	1 KWD = 5.871 AWG
06 mai 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8805 AWG
07 mai 2025	1 AWG = 0.1703 KWD	1 KWD = 5.871 AWG
08 mai 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8788 AWG
09 mai 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8767 AWG
10 mai 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8688 AWG
11 mai 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8688 AWG
12 mai 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8538 AWG
13 mai 2025	1 AWG = 0.1706 KWD	1 KWD = 5.8607 AWG
14 mai 2025	1 AWG = 0.1706 KWD	1 KWD = 5.8631 AWG
15 mai 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8537 AWG
16 mai 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8563 AWG
17 mai 2025	1 AWG = 0.1705 KWD	1 KWD = 5.8639 AWG
18 mai 2025	1 AWG = 0.1705 KWD	1 KWD = 5.8639 AWG
19 mai 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8675 AWG
20 mai 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8696 AWG
21 mai 2025	1 AWG = 0.1702 KWD	1 KWD = 5.875 AWG
22 mai 2025	1 AWG = 0.1705 KWD	1 KWD = 5.8651 AWG
23 mai 2025	1 AWG = 0.1703 KWD	1 KWD = 5.8719 AWG
24 mai 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8766 AWG
25 mai 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8766 AWG
26 mai 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8772 AWG
27 mai 2025	1 AWG = 0.1702 KWD	1 KWD = 5.874 AWG
28 mai 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8675 AWG
29 mai 2025	1 AWG = 0.1705 KWD	1 KWD = 5.8654 AWG
30 mai 2025	1 AWG = 0.1703 KWD	1 KWD = 5.8703 AWG
31 mai 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8697 AWG

Jun 2025

Data	AWG-KWD	KWD-AWG
01 jun 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8697 AWG
02 jun 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8763 AWG
03 jun 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8751 AWG
04 jun 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8766 AWG
05 jun 2025	1 AWG = 0.1699 KWD	1 KWD = 5.8859 AWG
06 jun 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8703 AWG
07 jun 2025	1 AWG = 0.1706 KWD	1 KWD = 5.8633 AWG
08 jun 2025	1 AWG = 0.1706 KWD	1 KWD = 5.8633 AWG
09 jun 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8538 AWG
10 jun 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8785 AWG
11 jun 2025	1 AWG = 0.1699 KWD	1 KWD = 5.8851 AWG
12 jun 2025	1 AWG = 0.1699 KWD	1 KWD = 5.8856 AWG
13 jun 2025	1 AWG = 0.1701 KWD	1 KWD = 5.88 AWG
14 jun 2025	1 AWG = 0.1699 KWD	1 KWD = 5.8863 AWG
15 jun 2025	1 AWG = 0.1699 KWD	1 KWD = 5.8863 AWG
16 jun 2025	1 AWG = 0.1697 KWD	1 KWD = 5.8924 AWG
17 jun 2025	1 AWG = 0.1698 KWD	1 KWD = 5.8888 AWG
18 jun 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8766 AWG
19 jun 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8758 AWG
20 jun 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8787 AWG
21 jun 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8754 AWG
22 jun 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8754 AWG
23 jun 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8747 AWG
24 jun 2025	1 AWG = 0.1696 KWD	1 KWD = 5.8953 AWG
25 jun 2025	1 AWG = 0.1697 KWD	1 KWD = 5.8936 AWG
26 jun 2025	1 AWG = 0.1697 KWD	1 KWD = 5.8942 AWG
27 jun 2025	1 AWG = 0.1697 KWD	1 KWD = 5.8938 AWG
28 jun 2025	1 AWG = 0.1696 KWD	1 KWD = 5.8946 AWG
29 jun 2025	1 AWG = 0.1696 KWD	1 KWD = 5.8946 AWG
30 jun 2025	1 AWG = 0.1696 KWD	1 KWD = 5.8963 AWG

Jul 2025

Data	AWG-KWD	KWD-AWG
01 jul 2025	1 AWG = 0.1695 KWD	1 KWD = 5.8997 AWG
02 jul 2025	1 AWG = 0.1696 KWD	1 KWD = 5.8978 AWG
03 jul 2025	1 AWG = 0.1695 KWD	1 KWD = 5.8989 AWG
04 jul 2025	1 AWG = 0.1693 KWD	1 KWD = 5.9056 AWG
05 jul 2025	1 AWG = 0.1694 KWD	1 KWD = 5.9042 AWG
06 jul 2025	1 AWG = 0.1694 KWD	1 KWD = 5.9042 AWG

Informação sobre as taxas de câmbio de AWG-KWD e KWD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias