currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-KWD e KWD-AWG - 2025

Taxas de câmbio AWG-KWD e KWD-AWG - 2025

Taxas de câmbio de AWG-KWD e KWD-AWG

Verifique abaixo as taxas de câmbio para AWG-KWD e KWD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 0,1712 KWD
1 KWD = 5,8406 AWG
1A 2A 3A
AWG para KWDKWD para AWG
0,1708 Data: 4/8 0,1710 Data: 4/7 0,1710 Data: 4/6 0,1710 Data: 4/5 0,1708 Data: 4/4 0,1711 Data: 4/3 0,1710 Data: 4/2 0,1713 Data: 4/1 0,1710 Data: 3/31 0,1716 Data: 3/30 0,1710 Data: 3/29 0,1713 Data: 3/28 0,1713 Data: 3/27 0,1710 Data: 3/26 0,1714 Data: 3/25 0,1714 Data: 3/24 0,1710 Data: 3/23 0,1709 Data: 3/22 0,1712 Data: 3/21 0,1710 Data: 3/20 0,1711 Data: 3/19 0,1708 Data: 3/18 0,1711 Data: 3/17 0,1716 Data: 3/16 0,1712 Data: 3/15 0,1712 Data: 3/14 0,1712 Data: 3/13 0,1709 Data: 3/12 0,1710 Data: 3/11 0,1714 Data: 3/10 0,1712 Data: 3/9 0,1711 Data: 3/8 0,1709 Data: 3/7 0,1710 Data: 3/6 0,1711 Data: 3/5 0,1712 Data: 3/4 0,1718 Data: 3/3 0,1719 Data: 3/2 0,1715 Data: 3/1 0,1715 Data: 2/28 0,1712 Data: 2/27 0,1713 Data: 2/26 0,1711 Data: 2/25 0,1714 Data: 2/24 0,1715 Data: 2/23 0,1715 Data: 2/22 0,1712 Data: 2/21 0,1716 Data: 2/20 0,1713 Data: 2/19 0,1715 Data: 2/18 0,1714 Data: 2/17 0,1713 Data: 2/16 0,1713 Data: 2/15 0,1711 Data: 2/14 0,1716 Data: 2/13 0,1715 Data: 2/12 0,1716 Data: 2/11 0,1713 Data: 2/10 0,1712 Data: 2/9 0,1712 Data: 2/8 0,1717 Data: 2/7 0,1712 Data: 2/6 0,1714 Data: 2/5 0,1714 Data: 2/4 0,1713 Data: 2/3 0,1711 Data: 2/2 0,1711 Data: 2/1 0,1711 Data: 1/31 0,1713 Data: 1/30 0,1713 Data: 1/29 0,1713 Data: 1/28 0,1709 Data: 1/27 0,1709 Data: 1/26 0,1709 Data: 1/25 0,1712 Data: 1/24 0,1710 Data: 1/23 0,1712 Data: 1/22 0,1713 Data: 1/21 0,1714 Data: 1/20 0,1714 Data: 1/19 0,1714 Data: 1/18 0,1712 Data: 1/17 0,1712 Data: 1/16 0,1714 Data: 1/15 0,1712 Data: 1/14 0,1706 Data: 1/13 0,1712 Data: 1/12 0,1712 Data: 1/11 0,1711 Data: 1/10 0,1713 Data: 1/9 0,1711 Data: 1/8 0,1712 Data: 1/7 0,1710 Data: 1/6 0,1712 Data: 1/5 0,1712 Data: 1/4 0,1711 Data: 1/3 0,1714 Data: 1/2 0,1711 Data: 1/1 0,1708 Data: 4/8 0,1710 Data: 4/7 0,1710 Data: 4/6 0,1710 Data: 4/5 0,1708 Data: 4/4 0,1711 Data: 4/3 0,1710 Data: 4/2 0,1713 Data: 4/1 0,1710 Data: 3/31 0,1716 Data: 3/30 0,1710 Data: 3/29 0,1713 Data: 3/28 0,1713 Data: 3/27 0,1710 Data: 3/26 0,1714 Data: 3/25 0,1714 Data: 3/24 0,1710 Data: 3/23 0,1709 Data: 3/22 0,1712 Data: 3/21 0,1710 Data: 3/20 0,1711 Data: 3/19 0,1708 Data: 3/18 0,1711 Data: 3/17 0,1716 Data: 3/16 0,1712 Data: 3/15 0,1712 Data: 3/14 0,1712 Data: 3/13 0,1709 Data: 3/12 0,1710 Data: 3/11 0,1714 Data: 3/10 0,1712 Data: 3/9 0,1711 Data: 3/8 0,1709 Data: 3/7 0,1710 Data: 3/6 0,1711 Data: 3/5 0,1712 Data: 3/4 0,1718 Data: 3/3 0,1719 Data: 3/2 0,1715 Data: 3/1 0,1715 Data: 2/28 0,1712 Data: 2/27 0,1713 Data: 2/26 0,1711 Data: 2/25 0,1714 Data: 2/24 0,1715 Data: 2/23 0,1715 Data: 2/22 0,1712 Data: 2/21 0,1716 Data: 2/20 0,1713 Data: 2/19 0,1715 Data: 2/18 0,1714 Data: 2/17 0,1713 Data: 2/16 0,1713 Data: 2/15 0,1711 Data: 2/14 0,1716 Data: 2/13 0,1715 Data: 2/12 0,1716 Data: 2/11 0,1713 Data: 2/10 0,1712 Data: 2/9 0,1712 Data: 2/8 0,1717 Data: 2/7 0,1712 Data: 2/6 0,1714 Data: 2/5 0,1714 Data: 2/4 0,1713 Data: 2/3 0,1711 Data: 2/2 0,1711 Data: 2/1 0,1711 Data: 1/31 0,1713 Data: 1/30 0,1713 Data: 1/29 0,1713 Data: 1/28 0,1709 Data: 1/27 0,1709 Data: 1/26 0,1709 Data: 1/25 0,1712 Data: 1/24 0,1710 Data: 1/23 0,1712 Data: 1/22 0,1713 Data: 1/21 0,1714 Data: 1/20 0,1714 Data: 1/19 0,1714 Data: 1/18 0,1712 Data: 1/17 0,1712 Data: 1/16 0,1714 Data: 1/15 0,1712 Data: 1/14 0,1706 Data: 1/13 0,1712 Data: 1/12 0,1712 Data: 1/11 0,1711 Data: 1/10 0,1713 Data: 1/9 0,1711 Data: 1/8 0,1712 Data: 1/7 0,1710 Data: 1/6 0,1712 Data: 1/5 0,1712 Data: 1/4 0,1711 Data: 1/3 0,1714 Data: 1/2 0,1711 Data: 1/1

Jan 2025

DataAWG-KWDKWD-AWG
01 jan 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8439 AWG
02 jan 2025 1 AWG = 0.1714 KWD 1 KWD = 5.836 AWG
03 jan 2025 1 AWG = 0.1711 KWD 1 KWD = 5.843 AWG
04 jan 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8427 AWG
05 jan 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8427 AWG
06 jan 2025 1 AWG = 0.171 KWD 1 KWD = 5.8465 AWG
07 jan 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8407 AWG
08 jan 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8456 AWG
09 jan 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8383 AWG
10 jan 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8451 AWG
11 jan 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8427 AWG
12 jan 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8427 AWG
13 jan 2025 1 AWG = 0.1706 KWD 1 KWD = 5.8618 AWG
14 jan 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8399 AWG
15 jan 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8339 AWG
16 jan 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8426 AWG
17 jan 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8428 AWG
18 jan 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8334 AWG
19 jan 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8334 AWG
20 jan 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8347 AWG
21 jan 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8371 AWG
22 jan 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8404 AWG
23 jan 2025 1 AWG = 0.171 KWD 1 KWD = 5.8477 AWG
24 jan 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8424 AWG
25 jan 2025 1 AWG = 0.1709 KWD 1 KWD = 5.8509 AWG
26 jan 2025 1 AWG = 0.1709 KWD 1 KWD = 5.8509 AWG
27 jan 2025 1 AWG = 0.1709 KWD 1 KWD = 5.8517 AWG
28 jan 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8385 AWG
29 jan 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8364 AWG
30 jan 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8366 AWG
31 jan 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8437 AWG

Feb 2025

DataAWG-KWDKWD-AWG
01 fev 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8432 AWG
02 fev 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8432 AWG
03 fev 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8388 AWG
04 fev 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8348 AWG
05 fev 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8356 AWG
06 fev 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8416 AWG
07 fev 2025 1 AWG = 0.1717 KWD 1 KWD = 5.8243 AWG
08 fev 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8415 AWG
09 fev 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8415 AWG
10 fev 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8367 AWG
11 fev 2025 1 AWG = 0.1716 KWD 1 KWD = 5.8275 AWG
12 fev 2025 1 AWG = 0.1715 KWD 1 KWD = 5.8325 AWG
13 fev 2025 1 AWG = 0.1716 KWD 1 KWD = 5.8277 AWG
14 fev 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8449 AWG
15 fev 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8381 AWG
16 fev 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8381 AWG
17 fev 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8354 AWG
18 fev 2025 1 AWG = 0.1715 KWD 1 KWD = 5.8303 AWG
19 fev 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8362 AWG
20 fev 2025 1 AWG = 0.1716 KWD 1 KWD = 5.8275 AWG
21 fev 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8403 AWG
22 fev 2025 1 AWG = 0.1715 KWD 1 KWD = 5.8318 AWG
23 fev 2025 1 AWG = 0.1715 KWD 1 KWD = 5.8318 AWG
24 fev 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8347 AWG
25 fev 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8437 AWG
26 fev 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8373 AWG
27 fev 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8427 AWG
28 fev 2025 1 AWG = 0.1715 KWD 1 KWD = 5.8316 AWG

Mar 2025

DataAWG-KWDKWD-AWG
01 mar 2025 1 AWG = 0.1715 KWD 1 KWD = 5.8308 AWG
02 mar 2025 1 AWG = 0.1719 KWD 1 KWD = 5.8158 AWG
03 mar 2025 1 AWG = 0.1718 KWD 1 KWD = 5.8224 AWG
04 mar 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8424 AWG
05 mar 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8441 AWG
06 mar 2025 1 AWG = 0.171 KWD 1 KWD = 5.8496 AWG
07 mar 2025 1 AWG = 0.1709 KWD 1 KWD = 5.8498 AWG
08 mar 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8445 AWG
09 mar 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8424 AWG
10 mar 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8328 AWG
11 mar 2025 1 AWG = 0.171 KWD 1 KWD = 5.8485 AWG
12 mar 2025 1 AWG = 0.1709 KWD 1 KWD = 5.8509 AWG
13 mar 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8428 AWG
14 mar 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8412 AWG
15 mar 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8428 AWG
16 mar 2025 1 AWG = 0.1716 KWD 1 KWD = 5.829 AWG
17 mar 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8445 AWG
18 mar 2025 1 AWG = 0.1708 KWD 1 KWD = 5.8537 AWG
19 mar 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8445 AWG
20 mar 2025 1 AWG = 0.171 KWD 1 KWD = 5.8491 AWG
21 mar 2025 1 AWG = 0.1712 KWD 1 KWD = 5.8419 AWG
22 mar 2025 1 AWG = 0.1709 KWD 1 KWD = 5.8498 AWG
23 mar 2025 1 AWG = 0.171 KWD 1 KWD = 5.8494 AWG
24 mar 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8329 AWG
25 mar 2025 1 AWG = 0.1714 KWD 1 KWD = 5.8343 AWG
26 mar 2025 1 AWG = 0.171 KWD 1 KWD = 5.8464 AWG
27 mar 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8383 AWG
28 mar 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8381 AWG
29 mar 2025 1 AWG = 0.171 KWD 1 KWD = 5.8468 AWG
30 mar 2025 1 AWG = 0.1716 KWD 1 KWD = 5.8268 AWG
31 mar 2025 1 AWG = 0.171 KWD 1 KWD = 5.8481 AWG

Apr 2025

DataAWG-KWDKWD-AWG
01 abr 2025 1 AWG = 0.1713 KWD 1 KWD = 5.8392 AWG
02 abr 2025 1 AWG = 0.171 KWD 1 KWD = 5.847 AWG
03 abr 2025 1 AWG = 0.1711 KWD 1 KWD = 5.8461 AWG
04 abr 2025 1 AWG = 0.1708 KWD 1 KWD = 5.8531 AWG
05 abr 2025 1 AWG = 0.171 KWD 1 KWD = 5.8481 AWG
06 abr 2025 1 AWG = 0.171 KWD 1 KWD = 5.8481 AWG
07 abr 2025 1 AWG = 0.171 KWD 1 KWD = 5.8483 AWG
08 abr 2025 1 AWG = 0.1708 KWD 1 KWD = 5.8532 AWG

Informação sobre as taxas de câmbio de AWG-KWD e KWD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats