> Taxas de câmbio AWG-KRW e KRW-AWG - 2025

Taxas de câmbio AWG-KRW e KRW-AWG - 2025

Taxas de câmbio de AWG-KRW e KRW-AWG

Verifique abaixo as taxas de câmbio para AWG-KRW e KRW-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 800,8899 KRW

1 KRW = 0,0012 AWG

1A 2A 3A

AWG para KRWKRW para AWG

Jan 2025

Data	AWG-KRW	KRW-AWG
01 jan 2025	1 AWG = 816.7664 KRW	1 KRW = 0.0012 AWG
02 jan 2025	1 AWG = 815.7497 KRW	1 KRW = 0.0012 AWG
03 jan 2025	1 AWG = 815.9752 KRW	1 KRW = 0.0012 AWG
04 jan 2025	1 AWG = 813.7978 KRW	1 KRW = 0.0012 AWG
05 jan 2025	1 AWG = 813.7978 KRW	1 KRW = 0.0012 AWG
06 jan 2025	1 AWG = 807.8056 KRW	1 KRW = 0.0012 AWG
07 jan 2025	1 AWG = 806.2388 KRW	1 KRW = 0.0012 AWG
08 jan 2025	1 AWG = 810.6935 KRW	1 KRW = 0.0012 AWG
09 jan 2025	1 AWG = 811.3362 KRW	1 KRW = 0.0012 AWG
10 jan 2025	1 AWG = 813.8919 KRW	1 KRW = 0.0012 AWG
11 jan 2025	1 AWG = 817.8224 KRW	1 KRW = 0.0012 AWG
12 jan 2025	1 AWG = 817.8224 KRW	1 KRW = 0.0012 AWG
13 jan 2025	1 AWG = 814.6436 KRW	1 KRW = 0.0012 AWG
14 jan 2025	1 AWG = 810.4217 KRW	1 KRW = 0.0012 AWG
15 jan 2025	1 AWG = 810.3693 KRW	1 KRW = 0.0012 AWG
16 jan 2025	1 AWG = 809.3868 KRW	1 KRW = 0.0012 AWG
17 jan 2025	1 AWG = 809.1988 KRW	1 KRW = 0.0012 AWG
18 jan 2025	1 AWG = 810.2114 KRW	1 KRW = 0.0012 AWG
19 jan 2025	1 AWG = 810.2114 KRW	1 KRW = 0.0012 AWG
20 jan 2025	1 AWG = 806.0945 KRW	1 KRW = 0.0012 AWG
21 jan 2025	1 AWG = 801.1084 KRW	1 KRW = 0.0012 AWG
22 jan 2025	1 AWG = 796.1971 KRW	1 KRW = 0.0013 AWG
23 jan 2025	1 AWG = 797.0403 KRW	1 KRW = 0.0013 AWG
24 jan 2025	1 AWG = 796.139 KRW	1 KRW = 0.0013 AWG
25 jan 2025	1 AWG = 793.1376 KRW	1 KRW = 0.0013 AWG
26 jan 2025	1 AWG = 793.1376 KRW	1 KRW = 0.0013 AWG
27 jan 2025	1 AWG = 794.9124 KRW	1 KRW = 0.0013 AWG
28 jan 2025	1 AWG = 803.3829 KRW	1 KRW = 0.0012 AWG
29 jan 2025	1 AWG = 803.3665 KRW	1 KRW = 0.0012 AWG
30 jan 2025	1 AWG = 800.8443 KRW	1 KRW = 0.0012 AWG
31 jan 2025	1 AWG = 804.5659 KRW	1 KRW = 0.0012 AWG

Feb 2025

Data	AWG-KRW	KRW-AWG
01 fev 2025	1 AWG = 808.7547 KRW	1 KRW = 0.0012 AWG
02 fev 2025	1 AWG = 808.7547 KRW	1 KRW = 0.0012 AWG
03 fev 2025	1 AWG = 812.0973 KRW	1 KRW = 0.0012 AWG
04 fev 2025	1 AWG = 808.1391 KRW	1 KRW = 0.0012 AWG
05 fev 2025	1 AWG = 803.1973 KRW	1 KRW = 0.0012 AWG
06 fev 2025	1 AWG = 804.5418 KRW	1 KRW = 0.0012 AWG
07 fev 2025	1 AWG = 804.4576 KRW	1 KRW = 0.0012 AWG
08 fev 2025	1 AWG = 809.5923 KRW	1 KRW = 0.0012 AWG
09 fev 2025	1 AWG = 809.5923 KRW	1 KRW = 0.0012 AWG
10 fev 2025	1 AWG = 804.6767 KRW	1 KRW = 0.0012 AWG
11 fev 2025	1 AWG = 807.1501 KRW	1 KRW = 0.0012 AWG
12 fev 2025	1 AWG = 806.5623 KRW	1 KRW = 0.0012 AWG
13 fev 2025	1 AWG = 806.2999 KRW	1 KRW = 0.0012 AWG
14 fev 2025	1 AWG = 799.215 KRW	1 KRW = 0.0013 AWG
15 fev 2025	1 AWG = 800.8114 KRW	1 KRW = 0.0012 AWG
16 fev 2025	1 AWG = 800.8114 KRW	1 KRW = 0.0012 AWG
17 fev 2025	1 AWG = 801.764 KRW	1 KRW = 0.0012 AWG
18 fev 2025	1 AWG = 800.8641 KRW	1 KRW = 0.0012 AWG
19 fev 2025	1 AWG = 800.0944 KRW	1 KRW = 0.0012 AWG
20 fev 2025	1 AWG = 801.0168 KRW	1 KRW = 0.0012 AWG
21 fev 2025	1 AWG = 795.1762 KRW	1 KRW = 0.0013 AWG
22 fev 2025	1 AWG = 796.667 KRW	1 KRW = 0.0013 AWG
23 fev 2025	1 AWG = 798.1862 KRW	1 KRW = 0.0013 AWG
24 fev 2025	1 AWG = 793.4695 KRW	1 KRW = 0.0013 AWG
25 fev 2025	1 AWG = 795.6033 KRW	1 KRW = 0.0013 AWG
26 fev 2025	1 AWG = 796.5703 KRW	1 KRW = 0.0013 AWG
27 fev 2025	1 AWG = 800.1942 KRW	1 KRW = 0.0012 AWG
28 fev 2025	1 AWG = 804.3844 KRW	1 KRW = 0.0012 AWG

Mar 2025

Data	AWG-KRW	KRW-AWG
01 mar 2025	1 AWG = 812.1084 KRW	1 KRW = 0.0012 AWG
02 mar 2025	1 AWG = 812.1298 KRW	1 KRW = 0.0012 AWG
03 mar 2025	1 AWG = 812.1371 KRW	1 KRW = 0.0012 AWG
04 mar 2025	1 AWG = 806.552 KRW	1 KRW = 0.0012 AWG
05 mar 2025	1 AWG = 804.8463 KRW	1 KRW = 0.0012 AWG
06 mar 2025	1 AWG = 803.5366 KRW	1 KRW = 0.0012 AWG
07 mar 2025	1 AWG = 802.3329 KRW	1 KRW = 0.0012 AWG
08 mar 2025	1 AWG = 805.1796 KRW	1 KRW = 0.0012 AWG
09 mar 2025	1 AWG = 804.1748 KRW	1 KRW = 0.0012 AWG
10 mar 2025	1 AWG = 805.2474 KRW	1 KRW = 0.0012 AWG
11 mar 2025	1 AWG = 808.3655 KRW	1 KRW = 0.0012 AWG
12 mar 2025	1 AWG = 805.2622 KRW	1 KRW = 0.0012 AWG
13 mar 2025	1 AWG = 808.2418 KRW	1 KRW = 0.0012 AWG
14 mar 2025	1 AWG = 808.852 KRW	1 KRW = 0.0012 AWG
15 mar 2025	1 AWG = 806.1393 KRW	1 KRW = 0.0012 AWG
16 mar 2025	1 AWG = 806.247 KRW	1 KRW = 0.0012 AWG
17 mar 2025	1 AWG = 804.8556 KRW	1 KRW = 0.0012 AWG
18 mar 2025	1 AWG = 801.6743 KRW	1 KRW = 0.0012 AWG
19 mar 2025	1 AWG = 806.3765 KRW	1 KRW = 0.0012 AWG
20 mar 2025	1 AWG = 811.2285 KRW	1 KRW = 0.0012 AWG
21 mar 2025	1 AWG = 815.5878 KRW	1 KRW = 0.0012 AWG
22 mar 2025	1 AWG = 812.0966 KRW	1 KRW = 0.0012 AWG
23 mar 2025	1 AWG = 812.1587 KRW	1 KRW = 0.0012 AWG
24 mar 2025	1 AWG = 812.2117 KRW	1 KRW = 0.0012 AWG
25 mar 2025	1 AWG = 815.0966 KRW	1 KRW = 0.0012 AWG
26 mar 2025	1 AWG = 812.7907 KRW	1 KRW = 0.0012 AWG
27 mar 2025	1 AWG = 814.1559 KRW	1 KRW = 0.0012 AWG
28 mar 2025	1 AWG = 815.522 KRW	1 KRW = 0.0012 AWG
29 mar 2025	1 AWG = 815.1637 KRW	1 KRW = 0.0012 AWG
30 mar 2025	1 AWG = 815.7411 KRW	1 KRW = 0.0012 AWG
31 mar 2025	1 AWG = 818.1009 KRW	1 KRW = 0.0012 AWG

Apr 2025

Data	AWG-KRW	KRW-AWG
01 abr 2025	1 AWG = 818.8763 KRW	1 KRW = 0.0012 AWG
02 abr 2025	1 AWG = 811.2373 KRW	1 KRW = 0.0012 AWG
03 abr 2025	1 AWG = 811.2676 KRW	1 KRW = 0.0012 AWG
04 abr 2025	1 AWG = 805.9058 KRW	1 KRW = 0.0012 AWG
05 abr 2025	1 AWG = 810.8391 KRW	1 KRW = 0.0012 AWG
06 abr 2025	1 AWG = 810.8391 KRW	1 KRW = 0.0012 AWG
07 abr 2025	1 AWG = 813.3331 KRW	1 KRW = 0.0012 AWG
08 abr 2025	1 AWG = 815.8081 KRW	1 KRW = 0.0012 AWG
09 abr 2025	1 AWG = 820.0946 KRW	1 KRW = 0.0012 AWG
10 abr 2025	1 AWG = 818.4365 KRW	1 KRW = 0.0012 AWG
11 abr 2025	1 AWG = 804.9597 KRW	1 KRW = 0.0012 AWG
12 abr 2025	1 AWG = 789.5472 KRW	1 KRW = 0.0013 AWG
13 abr 2025	1 AWG = 790.4461 KRW	1 KRW = 0.0013 AWG
14 abr 2025	1 AWG = 788.4517 KRW	1 KRW = 0.0013 AWG
15 abr 2025	1 AWG = 791.9362 KRW	1 KRW = 0.0013 AWG
16 abr 2025	1 AWG = 791.9786 KRW	1 KRW = 0.0013 AWG
17 abr 2025	1 AWG = 785.792 KRW	1 KRW = 0.0013 AWG
18 abr 2025	1 AWG = 787.9941 KRW	1 KRW = 0.0013 AWG
19 abr 2025	1 AWG = 787.9945 KRW	1 KRW = 0.0013 AWG
20 abr 2025	1 AWG = 787.9945 KRW	1 KRW = 0.0013 AWG
21 abr 2025	1 AWG = 787.9942 KRW	1 KRW = 0.0013 AWG
22 abr 2025	1 AWG = 791.7806 KRW	1 KRW = 0.0013 AWG
23 abr 2025	1 AWG = 790.0693 KRW	1 KRW = 0.0013 AWG
24 abr 2025	1 AWG = 797.6862 KRW	1 KRW = 0.0013 AWG
25 abr 2025	1 AWG = 798.5492 KRW	1 KRW = 0.0013 AWG
26 abr 2025	1 AWG = 799.0946 KRW	1 KRW = 0.0013 AWG
27 abr 2025	1 AWG = 799.0948 KRW	1 KRW = 0.0013 AWG
28 abr 2025	1 AWG = 802.4361 KRW	1 KRW = 0.0012 AWG
29 abr 2025	1 AWG = 796.499 KRW	1 KRW = 0.0013 AWG
30 abr 2025	1 AWG = 788.5492 KRW	1 KRW = 0.0013 AWG

May 2025

Data	AWG-KRW	KRW-AWG
01 mai 2025	1 AWG = 792.5417 KRW	1 KRW = 0.0013 AWG
02 mai 2025	1 AWG = 776.2773 KRW	1 KRW = 0.0013 AWG
03 mai 2025	1 AWG = 777.7244 KRW	1 KRW = 0.0013 AWG
04 mai 2025	1 AWG = 777.5725 KRW	1 KRW = 0.0013 AWG
05 mai 2025	1 AWG = 760.7861 KRW	1 KRW = 0.0013 AWG
06 mai 2025	1 AWG = 765.8916 KRW	1 KRW = 0.0013 AWG
07 mai 2025	1 AWG = 772.8391 KRW	1 KRW = 0.0013 AWG
08 mai 2025	1 AWG = 776.7072 KRW	1 KRW = 0.0013 AWG
09 mai 2025	1 AWG = 776.8348 KRW	1 KRW = 0.0013 AWG
10 mai 2025	1 AWG = 775.6391 KRW	1 KRW = 0.0013 AWG
11 mai 2025	1 AWG = 775.6391 KRW	1 KRW = 0.0013 AWG
12 mai 2025	1 AWG = 788.8055 KRW	1 KRW = 0.0013 AWG
13 mai 2025	1 AWG = 789.4898 KRW	1 KRW = 0.0013 AWG
14 mai 2025	1 AWG = 775.9556 KRW	1 KRW = 0.0013 AWG
15 mai 2025	1 AWG = 776.728 KRW	1 KRW = 0.0013 AWG
16 mai 2025	1 AWG = 775.5918 KRW	1 KRW = 0.0013 AWG
17 mai 2025	1 AWG = 776.2109 KRW	1 KRW = 0.0013 AWG
18 mai 2025	1 AWG = 776.2109 KRW	1 KRW = 0.0013 AWG
19 mai 2025	1 AWG = 771.8728 KRW	1 KRW = 0.0013 AWG
20 mai 2025	1 AWG = 770.9014 KRW	1 KRW = 0.0013 AWG

Informação sobre as taxas de câmbio de AWG-KRW e KRW-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias