currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-KMF e KMF-AWG - 2025

Taxas de câmbio AWG-KMF e KMF-AWG - 2025

Taxas de câmbio de AWG-KMF e KMF-AWG

Verifique abaixo as taxas de câmbio para AWG-KMF e KMF-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 259,4098 KMF
1 KMF = 0,0039 AWG
1A 2A 3A

Jan 2025

DataAWG-KMFKMF-AWG
01 jan 2025 1 AWG = 258.9583 KMF 1 KMF = 0.0039 AWG
02 jan 2025 1 AWG = 258.9583 KMF 1 KMF = 0.0039 AWG
03 jan 2025 1 AWG = 258.5992 KMF 1 KMF = 0.0039 AWG
04 jan 2025 1 AWG = 258.5992 KMF 1 KMF = 0.0039 AWG
05 jan 2025 1 AWG = 258.5992 KMF 1 KMF = 0.0039 AWG
06 jan 2025 1 AWG = 258.5991 KMF 1 KMF = 0.0039 AWG
07 jan 2025 1 AWG = 266.3553 KMF 1 KMF = 0.0038 AWG
08 jan 2025 1 AWG = 263.5227 KMF 1 KMF = 0.0038 AWG
09 jan 2025 1 AWG = 265.2819 KMF 1 KMF = 0.0038 AWG
10 jan 2025 1 AWG = 265.215 KMF 1 KMF = 0.0038 AWG
11 jan 2025 1 AWG = 265.2152 KMF 1 KMF = 0.0038 AWG
12 jan 2025 1 AWG = 265.2152 KMF 1 KMF = 0.0038 AWG
13 jan 2025 1 AWG = 265.2148 KMF 1 KMF = 0.0038 AWG
14 jan 2025 1 AWG = 267.3785 KMF 1 KMF = 0.0037 AWG
15 jan 2025 1 AWG = 265.6805 KMF 1 KMF = 0.0038 AWG
16 jan 2025 1 AWG = 265.4369 KMF 1 KMF = 0.0038 AWG
17 jan 2025 1 AWG = 265.3259 KMF 1 KMF = 0.0038 AWG
18 jan 2025 1 AWG = 266.1947 KMF 1 KMF = 0.0038 AWG
19 jan 2025 1 AWG = 266.1947 KMF 1 KMF = 0.0038 AWG
20 jan 2025 1 AWG = 266.1944 KMF 1 KMF = 0.0038 AWG
21 jan 2025 1 AWG = 266.1944 KMF 1 KMF = 0.0038 AWG
22 jan 2025 1 AWG = 266.1943 KMF 1 KMF = 0.0038 AWG
23 jan 2025 1 AWG = 262.181 KMF 1 KMF = 0.0038 AWG
24 jan 2025 1 AWG = 262.4512 KMF 1 KMF = 0.0038 AWG
25 jan 2025 1 AWG = 259.8079 KMF 1 KMF = 0.0038 AWG
26 jan 2025 1 AWG = 259.8079 KMF 1 KMF = 0.0038 AWG
27 jan 2025 1 AWG = 259.8166 KMF 1 KMF = 0.0038 AWG
28 jan 2025 1 AWG = 260.89 KMF 1 KMF = 0.0038 AWG
29 jan 2025 1 AWG = 262.4305 KMF 1 KMF = 0.0038 AWG
30 jan 2025 1 AWG = 262.3831 KMF 1 KMF = 0.0038 AWG
31 jan 2025 1 AWG = 262.3302 KMF 1 KMF = 0.0038 AWG

Feb 2025

DataAWG-KMFKMF-AWG
01 fev 2025 1 AWG = 262.3303 KMF 1 KMF = 0.0038 AWG
02 fev 2025 1 AWG = 262.3303 KMF 1 KMF = 0.0038 AWG
03 fev 2025 1 AWG = 262.3302 KMF 1 KMF = 0.0038 AWG
04 fev 2025 1 AWG = 265.8432 KMF 1 KMF = 0.0038 AWG
05 fev 2025 1 AWG = 266.0277 KMF 1 KMF = 0.0038 AWG
06 fev 2025 1 AWG = 262.3858 KMF 1 KMF = 0.0038 AWG
07 fev 2025 1 AWG = 264.1106 KMF 1 KMF = 0.0038 AWG
08 fev 2025 1 AWG = 264.3571 KMF 1 KMF = 0.0038 AWG
09 fev 2025 1 AWG = 264.3571 KMF 1 KMF = 0.0038 AWG
10 fev 2025 1 AWG = 264.3506 KMF 1 KMF = 0.0038 AWG
11 fev 2025 1 AWG = 265.4723 KMF 1 KMF = 0.0038 AWG
12 fev 2025 1 AWG = 263.7891 KMF 1 KMF = 0.0038 AWG
13 fev 2025 1 AWG = 263.6387 KMF 1 KMF = 0.0038 AWG
14 fev 2025 1 AWG = 261.1097 KMF 1 KMF = 0.0038 AWG
15 fev 2025 1 AWG = 260.3355 KMF 1 KMF = 0.0038 AWG
16 fev 2025 1 AWG = 260.3355 KMF 1 KMF = 0.0038 AWG
17 fev 2025 1 AWG = 260.334 KMF 1 KMF = 0.0038 AWG
18 fev 2025 1 AWG = 260.3335 KMF 1 KMF = 0.0038 AWG
19 fev 2025 1 AWG = 261.4426 KMF 1 KMF = 0.0038 AWG
20 fev 2025 1 AWG = 262.6665 KMF 1 KMF = 0.0038 AWG
21 fev 2025 1 AWG = 260.4734 KMF 1 KMF = 0.0038 AWG
22 fev 2025 1 AWG = 261.391 KMF 1 KMF = 0.0038 AWG
23 fev 2025 1 AWG = 261.391 KMF 1 KMF = 0.0038 AWG
24 fev 2025 1 AWG = 261.3894 KMF 1 KMF = 0.0038 AWG
25 fev 2025 1 AWG = 260.5409 KMF 1 KMF = 0.0038 AWG
26 fev 2025 1 AWG = 260.3735 KMF 1 KMF = 0.0038 AWG
27 fev 2025 1 AWG = 261.0239 KMF 1 KMF = 0.0038 AWG
28 fev 2025 1 AWG = 262.4533 KMF 1 KMF = 0.0038 AWG

Mar 2025

DataAWG-KMFKMF-AWG
01 mar 2025 1 AWG = 263.8891 KMF 1 KMF = 0.0038 AWG
02 mar 2025 1 AWG = 263.3715 KMF 1 KMF = 0.0038 AWG
03 mar 2025 1 AWG = 263.5278 KMF 1 KMF = 0.0038 AWG
04 mar 2025 1 AWG = 263.5228 KMF 1 KMF = 0.0038 AWG
05 mar 2025 1 AWG = 261.5262 KMF 1 KMF = 0.0038 AWG
06 mar 2025 1 AWG = 256.3104 KMF 1 KMF = 0.0039 AWG
07 mar 2025 1 AWG = 256.3108 KMF 1 KMF = 0.0039 AWG
08 mar 2025 1 AWG = 251.7412 KMF 1 KMF = 0.004 AWG
09 mar 2025 1 AWG = 252.8057 KMF 1 KMF = 0.004 AWG
10 mar 2025 1 AWG = 252.312 KMF 1 KMF = 0.004 AWG
11 mar 2025 1 AWG = 251.8599 KMF 1 KMF = 0.004 AWG
12 mar 2025 1 AWG = 252.3441 KMF 1 KMF = 0.004 AWG
13 mar 2025 1 AWG = 251.0277 KMF 1 KMF = 0.004 AWG
14 mar 2025 1 AWG = 251.6884 KMF 1 KMF = 0.004 AWG
15 mar 2025 1 AWG = 251.028 KMF 1 KMF = 0.004 AWG
16 mar 2025 1 AWG = 250.9819 KMF 1 KMF = 0.004 AWG
17 mar 2025 1 AWG = 251.0278 KMF 1 KMF = 0.004 AWG
18 mar 2025 1 AWG = 249.8873 KMF 1 KMF = 0.004 AWG
19 mar 2025 1 AWG = 250.1082 KMF 1 KMF = 0.004 AWG
20 mar 2025 1 AWG = 250.929 KMF 1 KMF = 0.004 AWG
21 mar 2025 1 AWG = 251.9697 KMF 1 KMF = 0.004 AWG
22 mar 2025 1 AWG = 252.5958 KMF 1 KMF = 0.004 AWG
23 mar 2025 1 AWG = 251.8249 KMF 1 KMF = 0.004 AWG
24 mar 2025 1 AWG = 252.3384 KMF 1 KMF = 0.004 AWG
25 mar 2025 1 AWG = 253.183 KMF 1 KMF = 0.0039 AWG
26 mar 2025 1 AWG = 252.7878 KMF 1 KMF = 0.004 AWG
27 mar 2025 1 AWG = 253.6133 KMF 1 KMF = 0.0039 AWG
28 mar 2025 1 AWG = 253.6172 KMF 1 KMF = 0.0039 AWG
29 mar 2025 1 AWG = 252.1628 KMF 1 KMF = 0.004 AWG
30 mar 2025 1 AWG = 251.6001 KMF 1 KMF = 0.004 AWG
31 mar 2025 1 AWG = 253.2587 KMF 1 KMF = 0.0039 AWG

Apr 2025

DataAWG-KMFKMF-AWG
01 abr 2025 1 AWG = 252.5791 KMF 1 KMF = 0.004 AWG
02 abr 2025 1 AWG = 253.2609 KMF 1 KMF = 0.0039 AWG
03 abr 2025 1 AWG = 251.1247 KMF 1 KMF = 0.004 AWG
04 abr 2025 1 AWG = 250.2767 KMF 1 KMF = 0.004 AWG

Informação sobre as taxas de câmbio de AWG-KMF e KMF-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats