currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-KMF e KMF-AWG - 2025

Taxas de câmbio AWG-KMF e KMF-AWG - 2025

Taxas de câmbio de AWG-KMF e KMF-AWG

Verifique abaixo as taxas de câmbio para AWG-KMF e KMF-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 249,9002 KMF
1 KMF = 0,004 AWG
1A 2A 3A

Jan 2025

DataAWG-KMFKMF-AWG
01 jan 2025 1 AWG = 258.9583 KMF 1 KMF = 0.0039 AWG
02 jan 2025 1 AWG = 258.9583 KMF 1 KMF = 0.0039 AWG
03 jan 2025 1 AWG = 258.5992 KMF 1 KMF = 0.0039 AWG
04 jan 2025 1 AWG = 258.5992 KMF 1 KMF = 0.0039 AWG
05 jan 2025 1 AWG = 258.5992 KMF 1 KMF = 0.0039 AWG
06 jan 2025 1 AWG = 258.5991 KMF 1 KMF = 0.0039 AWG
07 jan 2025 1 AWG = 266.3553 KMF 1 KMF = 0.0038 AWG
08 jan 2025 1 AWG = 263.5227 KMF 1 KMF = 0.0038 AWG
09 jan 2025 1 AWG = 265.2819 KMF 1 KMF = 0.0038 AWG
10 jan 2025 1 AWG = 265.215 KMF 1 KMF = 0.0038 AWG
11 jan 2025 1 AWG = 265.2152 KMF 1 KMF = 0.0038 AWG
12 jan 2025 1 AWG = 265.2152 KMF 1 KMF = 0.0038 AWG
13 jan 2025 1 AWG = 265.2148 KMF 1 KMF = 0.0038 AWG
14 jan 2025 1 AWG = 267.3785 KMF 1 KMF = 0.0037 AWG
15 jan 2025 1 AWG = 265.6805 KMF 1 KMF = 0.0038 AWG
16 jan 2025 1 AWG = 265.4369 KMF 1 KMF = 0.0038 AWG
17 jan 2025 1 AWG = 265.3259 KMF 1 KMF = 0.0038 AWG
18 jan 2025 1 AWG = 266.1947 KMF 1 KMF = 0.0038 AWG
19 jan 2025 1 AWG = 266.1947 KMF 1 KMF = 0.0038 AWG
20 jan 2025 1 AWG = 266.1944 KMF 1 KMF = 0.0038 AWG
21 jan 2025 1 AWG = 266.1944 KMF 1 KMF = 0.0038 AWG
22 jan 2025 1 AWG = 266.1943 KMF 1 KMF = 0.0038 AWG
23 jan 2025 1 AWG = 262.181 KMF 1 KMF = 0.0038 AWG
24 jan 2025 1 AWG = 262.4512 KMF 1 KMF = 0.0038 AWG
25 jan 2025 1 AWG = 259.8079 KMF 1 KMF = 0.0038 AWG
26 jan 2025 1 AWG = 259.8079 KMF 1 KMF = 0.0038 AWG
27 jan 2025 1 AWG = 259.8166 KMF 1 KMF = 0.0038 AWG
28 jan 2025 1 AWG = 260.89 KMF 1 KMF = 0.0038 AWG
29 jan 2025 1 AWG = 262.4305 KMF 1 KMF = 0.0038 AWG
30 jan 2025 1 AWG = 262.3831 KMF 1 KMF = 0.0038 AWG
31 jan 2025 1 AWG = 262.3302 KMF 1 KMF = 0.0038 AWG

Feb 2025

DataAWG-KMFKMF-AWG
01 fev 2025 1 AWG = 262.3303 KMF 1 KMF = 0.0038 AWG
02 fev 2025 1 AWG = 262.3303 KMF 1 KMF = 0.0038 AWG
03 fev 2025 1 AWG = 262.3302 KMF 1 KMF = 0.0038 AWG
04 fev 2025 1 AWG = 265.8432 KMF 1 KMF = 0.0038 AWG
05 fev 2025 1 AWG = 266.0277 KMF 1 KMF = 0.0038 AWG
06 fev 2025 1 AWG = 262.3858 KMF 1 KMF = 0.0038 AWG
07 fev 2025 1 AWG = 264.1106 KMF 1 KMF = 0.0038 AWG
08 fev 2025 1 AWG = 264.3571 KMF 1 KMF = 0.0038 AWG
09 fev 2025 1 AWG = 264.3571 KMF 1 KMF = 0.0038 AWG
10 fev 2025 1 AWG = 264.3506 KMF 1 KMF = 0.0038 AWG
11 fev 2025 1 AWG = 265.4723 KMF 1 KMF = 0.0038 AWG
12 fev 2025 1 AWG = 263.7891 KMF 1 KMF = 0.0038 AWG
13 fev 2025 1 AWG = 263.6387 KMF 1 KMF = 0.0038 AWG
14 fev 2025 1 AWG = 261.1097 KMF 1 KMF = 0.0038 AWG
15 fev 2025 1 AWG = 260.3355 KMF 1 KMF = 0.0038 AWG
16 fev 2025 1 AWG = 260.3355 KMF 1 KMF = 0.0038 AWG
17 fev 2025 1 AWG = 260.334 KMF 1 KMF = 0.0038 AWG
18 fev 2025 1 AWG = 260.3335 KMF 1 KMF = 0.0038 AWG
19 fev 2025 1 AWG = 261.4426 KMF 1 KMF = 0.0038 AWG
20 fev 2025 1 AWG = 262.6665 KMF 1 KMF = 0.0038 AWG
21 fev 2025 1 AWG = 260.4734 KMF 1 KMF = 0.0038 AWG
22 fev 2025 1 AWG = 261.391 KMF 1 KMF = 0.0038 AWG
23 fev 2025 1 AWG = 261.391 KMF 1 KMF = 0.0038 AWG
24 fev 2025 1 AWG = 261.3894 KMF 1 KMF = 0.0038 AWG
25 fev 2025 1 AWG = 260.5409 KMF 1 KMF = 0.0038 AWG
26 fev 2025 1 AWG = 260.3735 KMF 1 KMF = 0.0038 AWG
27 fev 2025 1 AWG = 261.0239 KMF 1 KMF = 0.0038 AWG
28 fev 2025 1 AWG = 262.4533 KMF 1 KMF = 0.0038 AWG

Mar 2025

DataAWG-KMFKMF-AWG
01 mar 2025 1 AWG = 263.8891 KMF 1 KMF = 0.0038 AWG
02 mar 2025 1 AWG = 263.3715 KMF 1 KMF = 0.0038 AWG
03 mar 2025 1 AWG = 263.5278 KMF 1 KMF = 0.0038 AWG
04 mar 2025 1 AWG = 263.5228 KMF 1 KMF = 0.0038 AWG
05 mar 2025 1 AWG = 261.5262 KMF 1 KMF = 0.0038 AWG
06 mar 2025 1 AWG = 256.3104 KMF 1 KMF = 0.0039 AWG
07 mar 2025 1 AWG = 256.3108 KMF 1 KMF = 0.0039 AWG
08 mar 2025 1 AWG = 251.7412 KMF 1 KMF = 0.004 AWG
09 mar 2025 1 AWG = 252.8057 KMF 1 KMF = 0.004 AWG
10 mar 2025 1 AWG = 252.312 KMF 1 KMF = 0.004 AWG
11 mar 2025 1 AWG = 251.8599 KMF 1 KMF = 0.004 AWG
12 mar 2025 1 AWG = 252.3441 KMF 1 KMF = 0.004 AWG
13 mar 2025 1 AWG = 251.0277 KMF 1 KMF = 0.004 AWG
14 mar 2025 1 AWG = 251.6884 KMF 1 KMF = 0.004 AWG
15 mar 2025 1 AWG = 251.028 KMF 1 KMF = 0.004 AWG
16 mar 2025 1 AWG = 250.9819 KMF 1 KMF = 0.004 AWG
17 mar 2025 1 AWG = 251.0278 KMF 1 KMF = 0.004 AWG
18 mar 2025 1 AWG = 249.8873 KMF 1 KMF = 0.004 AWG
19 mar 2025 1 AWG = 250.1082 KMF 1 KMF = 0.004 AWG
20 mar 2025 1 AWG = 250.929 KMF 1 KMF = 0.004 AWG
21 mar 2025 1 AWG = 251.9697 KMF 1 KMF = 0.004 AWG
22 mar 2025 1 AWG = 252.5958 KMF 1 KMF = 0.004 AWG
23 mar 2025 1 AWG = 251.8249 KMF 1 KMF = 0.004 AWG
24 mar 2025 1 AWG = 252.3384 KMF 1 KMF = 0.004 AWG
25 mar 2025 1 AWG = 253.183 KMF 1 KMF = 0.0039 AWG
26 mar 2025 1 AWG = 252.7878 KMF 1 KMF = 0.004 AWG
27 mar 2025 1 AWG = 253.6133 KMF 1 KMF = 0.0039 AWG
28 mar 2025 1 AWG = 253.6172 KMF 1 KMF = 0.0039 AWG
29 mar 2025 1 AWG = 252.1628 KMF 1 KMF = 0.004 AWG
30 mar 2025 1 AWG = 251.6001 KMF 1 KMF = 0.004 AWG
31 mar 2025 1 AWG = 253.2587 KMF 1 KMF = 0.0039 AWG

Apr 2025

DataAWG-KMFKMF-AWG
01 abr 2025 1 AWG = 252.5791 KMF 1 KMF = 0.004 AWG
02 abr 2025 1 AWG = 253.2609 KMF 1 KMF = 0.0039 AWG
03 abr 2025 1 AWG = 251.1247 KMF 1 KMF = 0.004 AWG
04 abr 2025 1 AWG = 250.2767 KMF 1 KMF = 0.004 AWG
05 abr 2025 1 AWG = 250.2799 KMF 1 KMF = 0.004 AWG
06 abr 2025 1 AWG = 250.2799 KMF 1 KMF = 0.004 AWG
07 abr 2025 1 AWG = 250.2732 KMF 1 KMF = 0.004 AWG
08 abr 2025 1 AWG = 250.0373 KMF 1 KMF = 0.004 AWG
09 abr 2025 1 AWG = 249.5465 KMF 1 KMF = 0.004 AWG
10 abr 2025 1 AWG = 247.5573 KMF 1 KMF = 0.004 AWG
11 abr 2025 1 AWG = 243.8549 KMF 1 KMF = 0.0041 AWG
12 abr 2025 1 AWG = 244.1688 KMF 1 KMF = 0.0041 AWG
13 abr 2025 1 AWG = 240.626 KMF 1 KMF = 0.0042 AWG
14 abr 2025 1 AWG = 240.6764 KMF 1 KMF = 0.0042 AWG
15 abr 2025 1 AWG = 240.5338 KMF 1 KMF = 0.0042 AWG
16 abr 2025 1 AWG = 241.8194 KMF 1 KMF = 0.0041 AWG
17 abr 2025 1 AWG = 240.5063 KMF 1 KMF = 0.0042 AWG
18 abr 2025 1 AWG = 240.8385 KMF 1 KMF = 0.0042 AWG
19 abr 2025 1 AWG = 240.8354 KMF 1 KMF = 0.0042 AWG
20 abr 2025 1 AWG = 240.8354 KMF 1 KMF = 0.0042 AWG
21 abr 2025 1 AWG = 240.8322 KMF 1 KMF = 0.0042 AWG
22 abr 2025 1 AWG = 240.8339 KMF 1 KMF = 0.0042 AWG
23 abr 2025 1 AWG = 238.6103 KMF 1 KMF = 0.0042 AWG
24 abr 2025 1 AWG = 241.3894 KMF 1 KMF = 0.0041 AWG
25 abr 2025 1 AWG = 241.0535 KMF 1 KMF = 0.0041 AWG
26 abr 2025 1 AWG = 240.2799 KMF 1 KMF = 0.0042 AWG
27 abr 2025 1 AWG = 240.2799 KMF 1 KMF = 0.0042 AWG
28 abr 2025 1 AWG = 240.2759 KMF 1 KMF = 0.0042 AWG
29 abr 2025 1 AWG = 239.9561 KMF 1 KMF = 0.0042 AWG
30 abr 2025 1 AWG = 239.806 KMF 1 KMF = 0.0042 AWG

May 2025

DataAWG-KMFKMF-AWG
01 mai 2025 1 AWG = 241.3917 KMF 1 KMF = 0.0041 AWG
02 mai 2025 1 AWG = 241.0559 KMF 1 KMF = 0.0041 AWG
03 mai 2025 1 AWG = 241.391 KMF 1 KMF = 0.0041 AWG
04 mai 2025 1 AWG = 241.391 KMF 1 KMF = 0.0041 AWG
05 mai 2025 1 AWG = 241.3881 KMF 1 KMF = 0.0041 AWG
06 mai 2025 1 AWG = 241.0525 KMF 1 KMF = 0.0041 AWG
07 mai 2025 1 AWG = 240.8369 KMF 1 KMF = 0.0042 AWG
08 mai 2025 1 AWG = 240.5033 KMF 1 KMF = 0.0042 AWG
09 mai 2025 1 AWG = 240.5034 KMF 1 KMF = 0.0042 AWG
10 mai 2025 1 AWG = 242.5021 KMF 1 KMF = 0.0041 AWG
11 mai 2025 1 AWG = 242.5021 KMF 1 KMF = 0.0041 AWG
12 mai 2025 1 AWG = 242.4993 KMF 1 KMF = 0.0041 AWG
13 mai 2025 1 AWG = 242.1731 KMF 1 KMF = 0.0041 AWG
14 mai 2025 1 AWG = 244.3843 KMF 1 KMF = 0.0041 AWG
15 mai 2025 1 AWG = 244.6528 KMF 1 KMF = 0.0041 AWG
16 mai 2025 1 AWG = 244.7231 KMF 1 KMF = 0.0041 AWG
17 mai 2025 1 AWG = 244.9397 KMF 1 KMF = 0.0041 AWG
18 mai 2025 1 AWG = 244.9397 KMF 1 KMF = 0.0041 AWG
19 mai 2025 1 AWG = 244.9386 KMF 1 KMF = 0.0041 AWG
20 mai 2025 1 AWG = 244.935 KMF 1 KMF = 0.0041 AWG
21 mai 2025 1 AWG = 242.713 KMF 1 KMF = 0.0041 AWG
22 mai 2025 1 AWG = 241.388 KMF 1 KMF = 0.0041 AWG
23 mai 2025 1 AWG = 241.2364 KMF 1 KMF = 0.0041 AWG
24 mai 2025 1 AWG = 241.2235 KMF 1 KMF = 0.0041 AWG
25 mai 2025 1 AWG = 241.2235 KMF 1 KMF = 0.0041 AWG
26 mai 2025 1 AWG = 241.2217 KMF 1 KMF = 0.0041 AWG
27 mai 2025 1 AWG = 241.2197 KMF 1 KMF = 0.0041 AWG
28 mai 2025 1 AWG = 241.2198 KMF 1 KMF = 0.0041 AWG
29 mai 2025 1 AWG = 241.2207 KMF 1 KMF = 0.0041 AWG
30 mai 2025 1 AWG = 241.2161 KMF 1 KMF = 0.0041 AWG
31 mai 2025 1 AWG = 241.2235 KMF 1 KMF = 0.0041 AWG

Jun 2025

DataAWG-KMFKMF-AWG
01 jun 2025 1 AWG = 241.2235 KMF 1 KMF = 0.0041 AWG
02 jun 2025 1 AWG = 241.2214 KMF 1 KMF = 0.0041 AWG
03 jun 2025 1 AWG = 241.2255 KMF 1 KMF = 0.0041 AWG
04 jun 2025 1 AWG = 241.2208 KMF 1 KMF = 0.0041 AWG
05 jun 2025 1 AWG = 239.1125 KMF 1 KMF = 0.0042 AWG
06 jun 2025 1 AWG = 239.1666 KMF 1 KMF = 0.0042 AWG
07 jun 2025 1 AWG = 240.4868 KMF 1 KMF = 0.0042 AWG
08 jun 2025 1 AWG = 240.4868 KMF 1 KMF = 0.0042 AWG
09 jun 2025 1 AWG = 240.4845 KMF 1 KMF = 0.0042 AWG
10 jun 2025 1 AWG = 239.1678 KMF 1 KMF = 0.0042 AWG
11 jun 2025 1 AWG = 239.389 KMF 1 KMF = 0.0042 AWG
12 jun 2025 1 AWG = 238.0509 KMF 1 KMF = 0.0042 AWG
13 jun 2025 1 AWG = 236.9397 KMF 1 KMF = 0.0042 AWG
14 jun 2025 1 AWG = 236.6179 KMF 1 KMF = 0.0042 AWG
15 jun 2025 1 AWG = 236.6179 KMF 1 KMF = 0.0042 AWG
16 jun 2025 1 AWG = 236.618 KMF 1 KMF = 0.0042 AWG
17 jun 2025 1 AWG = 236.0606 KMF 1 KMF = 0.0042 AWG
18 jun 2025 1 AWG = 238.3334 KMF 1 KMF = 0.0042 AWG
19 jun 2025 1 AWG = 237.5 KMF 1 KMF = 0.0042 AWG
20 jun 2025 1 AWG = 237.4995 KMF 1 KMF = 0.0042 AWG
21 jun 2025 1 AWG = 237.5021 KMF 1 KMF = 0.0042 AWG
22 jun 2025 1 AWG = 237.5021 KMF 1 KMF = 0.0042 AWG
23 jun 2025 1 AWG = 237.5049 KMF 1 KMF = 0.0042 AWG
24 jun 2025 1 AWG = 237.1725 KMF 1 KMF = 0.0042 AWG
25 jun 2025 1 AWG = 235.5047 KMF 1 KMF = 0.0042 AWG
26 jun 2025 1 AWG = 233.8477 KMF 1 KMF = 0.0043 AWG
27 jun 2025 1 AWG = 233.1345 KMF 1 KMF = 0.0043 AWG
28 jun 2025 1 AWG = 233.2892 KMF 1 KMF = 0.0043 AWG
29 jun 2025 1 AWG = 233.2892 KMF 1 KMF = 0.0043 AWG
30 jun 2025 1 AWG = 233.2857 KMF 1 KMF = 0.0043 AWG

Jul 2025

DataAWG-KMFKMF-AWG
01 jul 2025 1 AWG = 232.7775 KMF 1 KMF = 0.0043 AWG
02 jul 2025 1 AWG = 232.7776 KMF 1 KMF = 0.0043 AWG
03 jul 2025 1 AWG = 232.222 KMF 1 KMF = 0.0043 AWG
04 jul 2025 1 AWG = 231.9 KMF 1 KMF = 0.0043 AWG
05 jul 2025 1 AWG = 231.9003 KMF 1 KMF = 0.0043 AWG
06 jul 2025 1 AWG = 231.9003 KMF 1 KMF = 0.0043 AWG

Informação sobre as taxas de câmbio de AWG-KMF e KMF-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats