currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-KHR e KHR-AWG - 2026

Taxas de câmbio AWG-KHR e KHR-AWG - 2026

Taxas de câmbio de AWG-KHR e KHR-AWG

Verifique abaixo as taxas de câmbio para AWG-KHR e KHR-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 2228,5354 KHR
1 KHR = 0,0004 AWG
1A 2A 3A

Jan 2026

DataAWG-KHRKHR-AWG
01 jan 2026 1 AWG = 2224.5842 KHR 1 KHR = 0.0004 AWG
02 jan 2026 1 AWG = 2223.9948 KHR 1 KHR = 0.0004 AWG
03 jan 2026 1 AWG = 2224.561 KHR 1 KHR = 0.0004 AWG
04 jan 2026 1 AWG = 2224.561 KHR 1 KHR = 0.0004 AWG
05 jan 2026 1 AWG = 2229.368 KHR 1 KHR = 0.0004 AWG
06 jan 2026 1 AWG = 2229.1106 KHR 1 KHR = 0.0004 AWG
07 jan 2026 1 AWG = 2229.0363 KHR 1 KHR = 0.0004 AWG
08 jan 2026 1 AWG = 2232.1406 KHR 1 KHR = 0.0004 AWG
09 jan 2026 1 AWG = 2229.9972 KHR 1 KHR = 0.0004 AWG
10 jan 2026 1 AWG = 2263.0918 KHR 1 KHR = 0.0004 AWG
11 jan 2026 1 AWG = 2257.0547 KHR 1 KHR = 0.0004 AWG
12 jan 2026 1 AWG = 2254.8299 KHR 1 KHR = 0.0004 AWG
13 jan 2026 1 AWG = 2235.136 KHR 1 KHR = 0.0004 AWG
14 jan 2026 1 AWG = 2234.5702 KHR 1 KHR = 0.0004 AWG
15 jan 2026 1 AWG = 2233.512 KHR 1 KHR = 0.0004 AWG
16 jan 2026 1 AWG = 2233.3478 KHR 1 KHR = 0.0004 AWG
17 jan 2026 1 AWG = 2239.3592 KHR 1 KHR = 0.0004 AWG
18 jan 2026 1 AWG = 2239.3592 KHR 1 KHR = 0.0004 AWG
19 jan 2026 1 AWG = 2236.6753 KHR 1 KHR = 0.0004 AWG
20 jan 2026 1 AWG = 2236.2662 KHR 1 KHR = 0.0004 AWG
21 jan 2026 1 AWG = 2234.4897 KHR 1 KHR = 0.0004 AWG
22 jan 2026 1 AWG = 2235.5409 KHR 1 KHR = 0.0004 AWG
23 jan 2026 1 AWG = 2233.8011 KHR 1 KHR = 0.0004 AWG
24 jan 2026 1 AWG = 2216.8988 KHR 1 KHR = 0.0005 AWG
25 jan 2026 1 AWG = 2216.8988 KHR 1 KHR = 0.0005 AWG
26 jan 2026 1 AWG = 2236.807 KHR 1 KHR = 0.0004 AWG
27 jan 2026 1 AWG = 2231.0661 KHR 1 KHR = 0.0004 AWG
28 jan 2026 1 AWG = 2230.6212 KHR 1 KHR = 0.0004 AWG
29 jan 2026 1 AWG = 2232.9705 KHR 1 KHR = 0.0004 AWG
30 jan 2026 1 AWG = 2234.3407 KHR 1 KHR = 0.0004 AWG
31 jan 2026 1 AWG = 2231.6246 KHR 1 KHR = 0.0004 AWG

Feb 2026

DataAWG-KHRKHR-AWG
01 fev 2026 1 AWG = 2248.7171 KHR 1 KHR = 0.0004 AWG
02 fev 2026 1 AWG = 2236.1321 KHR 1 KHR = 0.0004 AWG
03 fev 2026 1 AWG = 2240.5763 KHR 1 KHR = 0.0004 AWG
04 fev 2026 1 AWG = 2238.1268 KHR 1 KHR = 0.0004 AWG
05 fev 2026 1 AWG = 2241.3323 KHR 1 KHR = 0.0004 AWG
06 fev 2026 1 AWG = 2242.0703 KHR 1 KHR = 0.0004 AWG
07 fev 2026 1 AWG = 2237.4479 KHR 1 KHR = 0.0004 AWG
08 fev 2026 1 AWG = 2232.3708 KHR 1 KHR = 0.0004 AWG
09 fev 2026 1 AWG = 2236.1243 KHR 1 KHR = 0.0004 AWG
10 fev 2026 1 AWG = 2238.5608 KHR 1 KHR = 0.0004 AWG
11 fev 2026 1 AWG = 2235.7567 KHR 1 KHR = 0.0004 AWG
12 fev 2026 1 AWG = 2236.0535 KHR 1 KHR = 0.0004 AWG
13 fev 2026 1 AWG = 2231.575 KHR 1 KHR = 0.0004 AWG
14 fev 2026 1 AWG = 2232.2366 KHR 1 KHR = 0.0004 AWG
15 fev 2026 1 AWG = 2232.2366 KHR 1 KHR = 0.0004 AWG
16 fev 2026 1 AWG = 2233.288 KHR 1 KHR = 0.0004 AWG
17 fev 2026 1 AWG = 2232.8059 KHR 1 KHR = 0.0004 AWG
18 fev 2026 1 AWG = 2229.3272 KHR 1 KHR = 0.0004 AWG
19 fev 2026 1 AWG = 2229.6 KHR 1 KHR = 0.0004 AWG
20 fev 2026 1 AWG = 2234.3663 KHR 1 KHR = 0.0004 AWG
21 fev 2026 1 AWG = 2229.0997 KHR 1 KHR = 0.0004 AWG
22 fev 2026 1 AWG = 2229.0997 KHR 1 KHR = 0.0004 AWG
23 fev 2026 1 AWG = 2231.323 KHR 1 KHR = 0.0004 AWG
24 fev 2026 1 AWG = 2229.6571 KHR 1 KHR = 0.0004 AWG
25 fev 2026 1 AWG = 2225.496 KHR 1 KHR = 0.0004 AWG
26 fev 2026 1 AWG = 2225.2244 KHR 1 KHR = 0.0004 AWG
27 fev 2026 1 AWG = 2230.9262 KHR 1 KHR = 0.0004 AWG
28 fev 2026 1 AWG = 2229.9202 KHR 1 KHR = 0.0004 AWG

Mar 2026

DataAWG-KHRKHR-AWG
01 mar 2026 1 AWG = 2229.9202 KHR 1 KHR = 0.0004 AWG
02 mar 2026 1 AWG = 2237.3866 KHR 1 KHR = 0.0004 AWG
03 mar 2026 1 AWG = 2225.4616 KHR 1 KHR = 0.0004 AWG
04 mar 2026 1 AWG = 2227.4124 KHR 1 KHR = 0.0004 AWG
05 mar 2026 1 AWG = 2226.2586 KHR 1 KHR = 0.0004 AWG
06 mar 2026 1 AWG = 2226.4813 KHR 1 KHR = 0.0004 AWG
07 mar 2026 1 AWG = 2217.5381 KHR 1 KHR = 0.0005 AWG
08 mar 2026 1 AWG = 2217.5381 KHR 1 KHR = 0.0005 AWG
09 mar 2026 1 AWG = 2229.7378 KHR 1 KHR = 0.0004 AWG
10 mar 2026 1 AWG = 2228.3856 KHR 1 KHR = 0.0004 AWG
11 mar 2026 1 AWG = 2229.5323 KHR 1 KHR = 0.0004 AWG
12 mar 2026 1 AWG = 2228.9149 KHR 1 KHR = 0.0004 AWG
13 mar 2026 1 AWG = 2227.1601 KHR 1 KHR = 0.0004 AWG
14 mar 2026 1 AWG = 2227.6472 KHR 1 KHR = 0.0004 AWG
15 mar 2026 1 AWG = 2227.6472 KHR 1 KHR = 0.0004 AWG
16 mar 2026 1 AWG = 2227.1766 KHR 1 KHR = 0.0004 AWG
17 mar 2026 1 AWG = 2224.4672 KHR 1 KHR = 0.0004 AWG
18 mar 2026 1 AWG = 2227.9556 KHR 1 KHR = 0.0004 AWG
19 mar 2026 1 AWG = 2228.0994 KHR 1 KHR = 0.0004 AWG
20 mar 2026 1 AWG = 2216.3597 KHR 1 KHR = 0.0005 AWG
21 mar 2026 1 AWG = 2213.1092 KHR 1 KHR = 0.0005 AWG
22 mar 2026 1 AWG = 2213.1092 KHR 1 KHR = 0.0005 AWG
23 mar 2026 1 AWG = 2219.6865 KHR 1 KHR = 0.0005 AWG
24 mar 2026 1 AWG = 2230.0661 KHR 1 KHR = 0.0004 AWG
25 mar 2026 1 AWG = 2226.4613 KHR 1 KHR = 0.0004 AWG
26 mar 2026 1 AWG = 2220.4871 KHR 1 KHR = 0.0005 AWG
27 mar 2026 1 AWG = 2222.2061 KHR 1 KHR = 0.0005 AWG
28 mar 2026 1 AWG = 2228.8892 KHR 1 KHR = 0.0004 AWG
29 mar 2026 1 AWG = 2217.7954 KHR 1 KHR = 0.0005 AWG
30 mar 2026 1 AWG = 2224.6303 KHR 1 KHR = 0.0004 AWG
31 mar 2026 1 AWG = 2218.7243 KHR 1 KHR = 0.0005 AWG

Apr 2026

DataAWG-KHRKHR-AWG
01 abr 2026 1 AWG = 2220.8042 KHR 1 KHR = 0.0005 AWG
02 abr 2026 1 AWG = 2219.0344 KHR 1 KHR = 0.0005 AWG
03 abr 2026 1 AWG = 2216.7434 KHR 1 KHR = 0.0005 AWG
04 abr 2026 1 AWG = 2216.4347 KHR 1 KHR = 0.0005 AWG
05 abr 2026 1 AWG = 2216.4347 KHR 1 KHR = 0.0005 AWG
06 abr 2026 1 AWG = 2216.4356 KHR 1 KHR = 0.0005 AWG
07 abr 2026 1 AWG = 2226.5984 KHR 1 KHR = 0.0004 AWG
08 abr 2026 1 AWG = 2221.3883 KHR 1 KHR = 0.0005 AWG
09 abr 2026 1 AWG = 2220.1001 KHR 1 KHR = 0.0005 AWG
10 abr 2026 1 AWG = 2221.4379 KHR 1 KHR = 0.0005 AWG
11 abr 2026 1 AWG = 2220.7062 KHR 1 KHR = 0.0005 AWG
12 abr 2026 1 AWG = 2220.7062 KHR 1 KHR = 0.0005 AWG
13 abr 2026 1 AWG = 2223.8847 KHR 1 KHR = 0.0004 AWG
14 abr 2026 1 AWG = 2226.7683 KHR 1 KHR = 0.0004 AWG
15 abr 2026 1 AWG = 2231.2603 KHR 1 KHR = 0.0004 AWG
16 abr 2026 1 AWG = 2229.4994 KHR 1 KHR = 0.0004 AWG
17 abr 2026 1 AWG = 2221.8169 KHR 1 KHR = 0.0005 AWG
18 abr 2026 1 AWG = 2224.5467 KHR 1 KHR = 0.0004 AWG
19 abr 2026 1 AWG = 2224.5467 KHR 1 KHR = 0.0004 AWG
20 abr 2026 1 AWG = 2222.9148 KHR 1 KHR = 0.0004 AWG
21 abr 2026 1 AWG = 2221.0134 KHR 1 KHR = 0.0005 AWG
22 abr 2026 1 AWG = 2221.8232 KHR 1 KHR = 0.0005 AWG
23 abr 2026 1 AWG = 2231.4539 KHR 1 KHR = 0.0004 AWG
24 abr 2026 1 AWG = 2223.8296 KHR 1 KHR = 0.0004 AWG
25 abr 2026 1 AWG = 2222.2222 KHR 1 KHR = 0.0005 AWG
26 abr 2026 1 AWG = 2222.2222 KHR 1 KHR = 0.0005 AWG
27 abr 2026 1 AWG = 2224.3046 KHR 1 KHR = 0.0004 AWG
28 abr 2026 1 AWG = 2222.7735 KHR 1 KHR = 0.0004 AWG
29 abr 2026 1 AWG = 2224.3511 KHR 1 KHR = 0.0004 AWG
30 abr 2026 1 AWG = 2224.7959 KHR 1 KHR = 0.0004 AWG

May 2026

DataAWG-KHRKHR-AWG
01 mai 2026 1 AWG = 2229.1721 KHR 1 KHR = 0.0004 AWG
02 mai 2026 1 AWG = 2229.1692 KHR 1 KHR = 0.0004 AWG
03 mai 2026 1 AWG = 2229.1692 KHR 1 KHR = 0.0004 AWG
04 mai 2026 1 AWG = 2229.1253 KHR 1 KHR = 0.0004 AWG
05 mai 2026 1 AWG = 2226.2427 KHR 1 KHR = 0.0004 AWG
06 mai 2026 1 AWG = 2227.2942 KHR 1 KHR = 0.0004 AWG
07 mai 2026 1 AWG = 2227.5993 KHR 1 KHR = 0.0004 AWG
08 mai 2026 1 AWG = 2228.9374 KHR 1 KHR = 0.0004 AWG
09 mai 2026 1 AWG = 2219.9865 KHR 1 KHR = 0.0005 AWG
10 mai 2026 1 AWG = 2219.9865 KHR 1 KHR = 0.0005 AWG
11 mai 2026 1 AWG = 2225.1903 KHR 1 KHR = 0.0004 AWG
12 mai 2026 1 AWG = 2228.5906 KHR 1 KHR = 0.0004 AWG
13 mai 2026 1 AWG = 2225.7053 KHR 1 KHR = 0.0004 AWG
14 mai 2026 1 AWG = 2227.9838 KHR 1 KHR = 0.0004 AWG
15 mai 2026 1 AWG = 2226.8967 KHR 1 KHR = 0.0004 AWG
16 mai 2026 1 AWG = 2231.8537 KHR 1 KHR = 0.0004 AWG
17 mai 2026 1 AWG = 2231.8537 KHR 1 KHR = 0.0004 AWG
18 mai 2026 1 AWG = 2232.8545 KHR 1 KHR = 0.0004 AWG
19 mai 2026 1 AWG = 2227.7774 KHR 1 KHR = 0.0004 AWG

Informação sobre as taxas de câmbio de AWG-KHR e KHR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats