currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-KHR e KHR-AWG - 2025

Taxas de câmbio AWG-KHR e KHR-AWG - 2025

Taxas de câmbio de AWG-KHR e KHR-AWG

Verifique abaixo as taxas de câmbio para AWG-KHR e KHR-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 2229,5904 KHR
1 KHR = 0,0004 AWG
1A 2A 3A

Jan 2025

DataAWG-KHRKHR-AWG
01 jan 2025 1 AWG = 2233.9976 KHR 1 KHR = 0.0004 AWG
02 jan 2025 1 AWG = 2241.3226 KHR 1 KHR = 0.0004 AWG
03 jan 2025 1 AWG = 2238.4969 KHR 1 KHR = 0.0004 AWG
04 jan 2025 1 AWG = 2234.3082 KHR 1 KHR = 0.0004 AWG
05 jan 2025 1 AWG = 2234.3082 KHR 1 KHR = 0.0004 AWG
06 jan 2025 1 AWG = 2239.4722 KHR 1 KHR = 0.0004 AWG
07 jan 2025 1 AWG = 2243.2508 KHR 1 KHR = 0.0004 AWG
08 jan 2025 1 AWG = 2244.6062 KHR 1 KHR = 0.0004 AWG
09 jan 2025 1 AWG = 2243.901 KHR 1 KHR = 0.0004 AWG
10 jan 2025 1 AWG = 2242.4258 KHR 1 KHR = 0.0004 AWG
11 jan 2025 1 AWG = 2252.3517 KHR 1 KHR = 0.0004 AWG
12 jan 2025 1 AWG = 2252.3517 KHR 1 KHR = 0.0004 AWG
13 jan 2025 1 AWG = 2243.2217 KHR 1 KHR = 0.0004 AWG
14 jan 2025 1 AWG = 2242.5188 KHR 1 KHR = 0.0004 AWG
15 jan 2025 1 AWG = 2240.5126 KHR 1 KHR = 0.0004 AWG
16 jan 2025 1 AWG = 2236.7057 KHR 1 KHR = 0.0004 AWG
17 jan 2025 1 AWG = 2240.7458 KHR 1 KHR = 0.0004 AWG
18 jan 2025 1 AWG = 2243.1389 KHR 1 KHR = 0.0004 AWG
19 jan 2025 1 AWG = 2243.1389 KHR 1 KHR = 0.0004 AWG
20 jan 2025 1 AWG = 2246.2666 KHR 1 KHR = 0.0004 AWG
21 jan 2025 1 AWG = 2238.192 KHR 1 KHR = 0.0004 AWG
22 jan 2025 1 AWG = 2226.15 KHR 1 KHR = 0.0004 AWG
23 jan 2025 1 AWG = 2235.1475 KHR 1 KHR = 0.0004 AWG
24 jan 2025 1 AWG = 2236.4572 KHR 1 KHR = 0.0004 AWG
25 jan 2025 1 AWG = 2228.5402 KHR 1 KHR = 0.0004 AWG
26 jan 2025 1 AWG = 2228.5402 KHR 1 KHR = 0.0004 AWG
27 jan 2025 1 AWG = 2231.7635 KHR 1 KHR = 0.0004 AWG
28 jan 2025 1 AWG = 2235.6323 KHR 1 KHR = 0.0004 AWG
29 jan 2025 1 AWG = 2234.5574 KHR 1 KHR = 0.0004 AWG
30 jan 2025 1 AWG = 2232.342 KHR 1 KHR = 0.0004 AWG
31 jan 2025 1 AWG = 2231.4866 KHR 1 KHR = 0.0004 AWG

Feb 2025

DataAWG-KHRKHR-AWG
01 fev 2025 1 AWG = 2231.4868 KHR 1 KHR = 0.0004 AWG
02 fev 2025 1 AWG = 2235.2015 KHR 1 KHR = 0.0004 AWG
03 fev 2025 1 AWG = 2230.1534 KHR 1 KHR = 0.0004 AWG
04 fev 2025 1 AWG = 2232.3721 KHR 1 KHR = 0.0004 AWG
05 fev 2025 1 AWG = 2234.2179 KHR 1 KHR = 0.0004 AWG
06 fev 2025 1 AWG = 2228.9193 KHR 1 KHR = 0.0004 AWG
07 fev 2025 1 AWG = 2237.241 KHR 1 KHR = 0.0004 AWG
08 fev 2025 1 AWG = 2238.8929 KHR 1 KHR = 0.0004 AWG
09 fev 2025 1 AWG = 2238.8929 KHR 1 KHR = 0.0004 AWG
10 fev 2025 1 AWG = 2230.578 KHR 1 KHR = 0.0004 AWG
11 fev 2025 1 AWG = 2229.8636 KHR 1 KHR = 0.0004 AWG
12 fev 2025 1 AWG = 2225.8183 KHR 1 KHR = 0.0004 AWG
13 fev 2025 1 AWG = 2221.8911 KHR 1 KHR = 0.0005 AWG
14 fev 2025 1 AWG = 2222.0879 KHR 1 KHR = 0.0005 AWG
15 fev 2025 1 AWG = 2217.7775 KHR 1 KHR = 0.0005 AWG
16 fev 2025 1 AWG = 2217.7775 KHR 1 KHR = 0.0005 AWG
17 fev 2025 1 AWG = 2220.8549 KHR 1 KHR = 0.0005 AWG
18 fev 2025 1 AWG = 2231.1922 KHR 1 KHR = 0.0004 AWG
19 fev 2025 1 AWG = 2227.2795 KHR 1 KHR = 0.0004 AWG
20 fev 2025 1 AWG = 2227.2354 KHR 1 KHR = 0.0004 AWG
21 fev 2025 1 AWG = 2226.6686 KHR 1 KHR = 0.0004 AWG
22 fev 2025 1 AWG = 2229.5482 KHR 1 KHR = 0.0004 AWG
23 fev 2025 1 AWG = 2229.5482 KHR 1 KHR = 0.0004 AWG
24 fev 2025 1 AWG = 2223.0819 KHR 1 KHR = 0.0004 AWG
25 fev 2025 1 AWG = 2223.3257 KHR 1 KHR = 0.0004 AWG
26 fev 2025 1 AWG = 2227.9891 KHR 1 KHR = 0.0004 AWG
27 fev 2025 1 AWG = 2224.043 KHR 1 KHR = 0.0004 AWG
28 fev 2025 1 AWG = 2228.1644 KHR 1 KHR = 0.0004 AWG

Mar 2025

DataAWG-KHRKHR-AWG
01 mar 2025 1 AWG = 2228.3337 KHR 1 KHR = 0.0004 AWG
02 mar 2025 1 AWG = 2224.0811 KHR 1 KHR = 0.0004 AWG
03 mar 2025 1 AWG = 2227.1203 KHR 1 KHR = 0.0004 AWG
04 mar 2025 1 AWG = 2224.0122 KHR 1 KHR = 0.0004 AWG
05 mar 2025 1 AWG = 2221.7862 KHR 1 KHR = 0.0005 AWG
06 mar 2025 1 AWG = 2225.4789 KHR 1 KHR = 0.0004 AWG
07 mar 2025 1 AWG = 2224.4507 KHR 1 KHR = 0.0004 AWG
08 mar 2025 1 AWG = 2225.3244 KHR 1 KHR = 0.0004 AWG
09 mar 2025 1 AWG = 2229.0914 KHR 1 KHR = 0.0004 AWG
10 mar 2025 1 AWG = 2222.72 KHR 1 KHR = 0.0004 AWG
11 mar 2025 1 AWG = 2224.8696 KHR 1 KHR = 0.0004 AWG
12 mar 2025 1 AWG = 2224.9968 KHR 1 KHR = 0.0004 AWG
13 mar 2025 1 AWG = 2226.3058 KHR 1 KHR = 0.0004 AWG
14 mar 2025 1 AWG = 2229.9821 KHR 1 KHR = 0.0004 AWG
15 mar 2025 1 AWG = 2220.6968 KHR 1 KHR = 0.0005 AWG
16 mar 2025 1 AWG = 2222.7983 KHR 1 KHR = 0.0004 AWG
17 mar 2025 1 AWG = 2228.6144 KHR 1 KHR = 0.0004 AWG
18 mar 2025 1 AWG = 2219.2515 KHR 1 KHR = 0.0005 AWG
19 mar 2025 1 AWG = 2228.3953 KHR 1 KHR = 0.0004 AWG
20 mar 2025 1 AWG = 2224.1507 KHR 1 KHR = 0.0004 AWG
21 mar 2025 1 AWG = 2226.8751 KHR 1 KHR = 0.0004 AWG
22 mar 2025 1 AWG = 2216.5905 KHR 1 KHR = 0.0005 AWG
23 mar 2025 1 AWG = 2219.429 KHR 1 KHR = 0.0005 AWG
24 mar 2025 1 AWG = 2219.4209 KHR 1 KHR = 0.0005 AWG
25 mar 2025 1 AWG = 2226.2766 KHR 1 KHR = 0.0004 AWG
26 mar 2025 1 AWG = 2221.9899 KHR 1 KHR = 0.0005 AWG
27 mar 2025 1 AWG = 2222.1093 KHR 1 KHR = 0.0005 AWG
28 mar 2025 1 AWG = 2223.7794 KHR 1 KHR = 0.0004 AWG
29 mar 2025 1 AWG = 2225.4041 KHR 1 KHR = 0.0004 AWG
30 mar 2025 1 AWG = 2217.7382 KHR 1 KHR = 0.0005 AWG
31 mar 2025 1 AWG = 2218.8218 KHR 1 KHR = 0.0005 AWG

Apr 2025

DataAWG-KHRKHR-AWG
01 abr 2025 1 AWG = 2209.9706 KHR 1 KHR = 0.0005 AWG
02 abr 2025 1 AWG = 2218.4726 KHR 1 KHR = 0.0005 AWG
03 abr 2025 1 AWG = 2219.0144 KHR 1 KHR = 0.0005 AWG
04 abr 2025 1 AWG = 2219.0165 KHR 1 KHR = 0.0005 AWG
05 abr 2025 1 AWG = 2215.7495 KHR 1 KHR = 0.0005 AWG

Informação sobre as taxas de câmbio de AWG-KHR e KHR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats