> Taxas de câmbio AWG-KHR e KHR-AWG - 2025

Taxas de câmbio AWG-KHR e KHR-AWG - 2025

Taxas de câmbio de AWG-KHR e KHR-AWG

Verifique abaixo as taxas de câmbio para AWG-KHR e KHR-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 2227,3154 KHR

1 KHR = 0,0004 AWG

1A 2A 3A

AWG para KHRKHR para AWG

Jan 2025

Data	AWG-KHR	KHR-AWG
01 jan 2025	1 AWG = 2233.9976 KHR	1 KHR = 0.0004 AWG
02 jan 2025	1 AWG = 2241.3226 KHR	1 KHR = 0.0004 AWG
03 jan 2025	1 AWG = 2238.4969 KHR	1 KHR = 0.0004 AWG
04 jan 2025	1 AWG = 2234.3082 KHR	1 KHR = 0.0004 AWG
05 jan 2025	1 AWG = 2234.3082 KHR	1 KHR = 0.0004 AWG
06 jan 2025	1 AWG = 2239.4722 KHR	1 KHR = 0.0004 AWG
07 jan 2025	1 AWG = 2243.2508 KHR	1 KHR = 0.0004 AWG
08 jan 2025	1 AWG = 2244.6062 KHR	1 KHR = 0.0004 AWG
09 jan 2025	1 AWG = 2243.901 KHR	1 KHR = 0.0004 AWG
10 jan 2025	1 AWG = 2242.4258 KHR	1 KHR = 0.0004 AWG
11 jan 2025	1 AWG = 2252.3517 KHR	1 KHR = 0.0004 AWG
12 jan 2025	1 AWG = 2252.3517 KHR	1 KHR = 0.0004 AWG
13 jan 2025	1 AWG = 2243.2217 KHR	1 KHR = 0.0004 AWG
14 jan 2025	1 AWG = 2242.5188 KHR	1 KHR = 0.0004 AWG
15 jan 2025	1 AWG = 2240.5126 KHR	1 KHR = 0.0004 AWG
16 jan 2025	1 AWG = 2236.7057 KHR	1 KHR = 0.0004 AWG
17 jan 2025	1 AWG = 2240.7458 KHR	1 KHR = 0.0004 AWG
18 jan 2025	1 AWG = 2243.1389 KHR	1 KHR = 0.0004 AWG
19 jan 2025	1 AWG = 2243.1389 KHR	1 KHR = 0.0004 AWG
20 jan 2025	1 AWG = 2246.2666 KHR	1 KHR = 0.0004 AWG
21 jan 2025	1 AWG = 2238.192 KHR	1 KHR = 0.0004 AWG
22 jan 2025	1 AWG = 2226.15 KHR	1 KHR = 0.0004 AWG
23 jan 2025	1 AWG = 2235.1475 KHR	1 KHR = 0.0004 AWG
24 jan 2025	1 AWG = 2236.4572 KHR	1 KHR = 0.0004 AWG
25 jan 2025	1 AWG = 2228.5402 KHR	1 KHR = 0.0004 AWG
26 jan 2025	1 AWG = 2228.5402 KHR	1 KHR = 0.0004 AWG
27 jan 2025	1 AWG = 2231.7635 KHR	1 KHR = 0.0004 AWG
28 jan 2025	1 AWG = 2235.6323 KHR	1 KHR = 0.0004 AWG
29 jan 2025	1 AWG = 2234.5574 KHR	1 KHR = 0.0004 AWG
30 jan 2025	1 AWG = 2232.342 KHR	1 KHR = 0.0004 AWG
31 jan 2025	1 AWG = 2231.4866 KHR	1 KHR = 0.0004 AWG

Feb 2025

Data	AWG-KHR	KHR-AWG
01 fev 2025	1 AWG = 2231.4868 KHR	1 KHR = 0.0004 AWG
02 fev 2025	1 AWG = 2235.2015 KHR	1 KHR = 0.0004 AWG
03 fev 2025	1 AWG = 2230.1534 KHR	1 KHR = 0.0004 AWG
04 fev 2025	1 AWG = 2232.3721 KHR	1 KHR = 0.0004 AWG
05 fev 2025	1 AWG = 2234.2179 KHR	1 KHR = 0.0004 AWG
06 fev 2025	1 AWG = 2228.9193 KHR	1 KHR = 0.0004 AWG
07 fev 2025	1 AWG = 2237.241 KHR	1 KHR = 0.0004 AWG
08 fev 2025	1 AWG = 2238.8929 KHR	1 KHR = 0.0004 AWG
09 fev 2025	1 AWG = 2238.8929 KHR	1 KHR = 0.0004 AWG
10 fev 2025	1 AWG = 2230.578 KHR	1 KHR = 0.0004 AWG
11 fev 2025	1 AWG = 2229.8636 KHR	1 KHR = 0.0004 AWG
12 fev 2025	1 AWG = 2225.8183 KHR	1 KHR = 0.0004 AWG
13 fev 2025	1 AWG = 2221.8911 KHR	1 KHR = 0.0005 AWG
14 fev 2025	1 AWG = 2222.0879 KHR	1 KHR = 0.0005 AWG
15 fev 2025	1 AWG = 2217.7775 KHR	1 KHR = 0.0005 AWG
16 fev 2025	1 AWG = 2217.7775 KHR	1 KHR = 0.0005 AWG
17 fev 2025	1 AWG = 2220.8549 KHR	1 KHR = 0.0005 AWG
18 fev 2025	1 AWG = 2231.1922 KHR	1 KHR = 0.0004 AWG
19 fev 2025	1 AWG = 2227.2795 KHR	1 KHR = 0.0004 AWG
20 fev 2025	1 AWG = 2227.2354 KHR	1 KHR = 0.0004 AWG
21 fev 2025	1 AWG = 2226.6686 KHR	1 KHR = 0.0004 AWG
22 fev 2025	1 AWG = 2229.5482 KHR	1 KHR = 0.0004 AWG
23 fev 2025	1 AWG = 2229.5482 KHR	1 KHR = 0.0004 AWG
24 fev 2025	1 AWG = 2223.0819 KHR	1 KHR = 0.0004 AWG
25 fev 2025	1 AWG = 2223.3257 KHR	1 KHR = 0.0004 AWG
26 fev 2025	1 AWG = 2227.9891 KHR	1 KHR = 0.0004 AWG
27 fev 2025	1 AWG = 2224.043 KHR	1 KHR = 0.0004 AWG
28 fev 2025	1 AWG = 2228.1644 KHR	1 KHR = 0.0004 AWG

Mar 2025

Data	AWG-KHR	KHR-AWG
01 mar 2025	1 AWG = 2228.3337 KHR	1 KHR = 0.0004 AWG
02 mar 2025	1 AWG = 2224.0811 KHR	1 KHR = 0.0004 AWG
03 mar 2025	1 AWG = 2227.1203 KHR	1 KHR = 0.0004 AWG
04 mar 2025	1 AWG = 2224.0122 KHR	1 KHR = 0.0004 AWG
05 mar 2025	1 AWG = 2221.7862 KHR	1 KHR = 0.0005 AWG
06 mar 2025	1 AWG = 2225.4789 KHR	1 KHR = 0.0004 AWG
07 mar 2025	1 AWG = 2224.4507 KHR	1 KHR = 0.0004 AWG
08 mar 2025	1 AWG = 2225.3244 KHR	1 KHR = 0.0004 AWG
09 mar 2025	1 AWG = 2229.0914 KHR	1 KHR = 0.0004 AWG
10 mar 2025	1 AWG = 2222.72 KHR	1 KHR = 0.0004 AWG
11 mar 2025	1 AWG = 2224.8696 KHR	1 KHR = 0.0004 AWG
12 mar 2025	1 AWG = 2224.9968 KHR	1 KHR = 0.0004 AWG
13 mar 2025	1 AWG = 2226.3058 KHR	1 KHR = 0.0004 AWG
14 mar 2025	1 AWG = 2229.9821 KHR	1 KHR = 0.0004 AWG
15 mar 2025	1 AWG = 2220.6968 KHR	1 KHR = 0.0005 AWG
16 mar 2025	1 AWG = 2222.7983 KHR	1 KHR = 0.0004 AWG
17 mar 2025	1 AWG = 2228.6144 KHR	1 KHR = 0.0004 AWG
18 mar 2025	1 AWG = 2219.2515 KHR	1 KHR = 0.0005 AWG
19 mar 2025	1 AWG = 2228.3953 KHR	1 KHR = 0.0004 AWG
20 mar 2025	1 AWG = 2224.1507 KHR	1 KHR = 0.0004 AWG
21 mar 2025	1 AWG = 2226.8751 KHR	1 KHR = 0.0004 AWG
22 mar 2025	1 AWG = 2216.5905 KHR	1 KHR = 0.0005 AWG
23 mar 2025	1 AWG = 2219.429 KHR	1 KHR = 0.0005 AWG
24 mar 2025	1 AWG = 2219.4209 KHR	1 KHR = 0.0005 AWG
25 mar 2025	1 AWG = 2226.2766 KHR	1 KHR = 0.0004 AWG
26 mar 2025	1 AWG = 2221.9899 KHR	1 KHR = 0.0005 AWG
27 mar 2025	1 AWG = 2222.1093 KHR	1 KHR = 0.0005 AWG
28 mar 2025	1 AWG = 2223.7794 KHR	1 KHR = 0.0004 AWG
29 mar 2025	1 AWG = 2225.4041 KHR	1 KHR = 0.0004 AWG
30 mar 2025	1 AWG = 2217.7382 KHR	1 KHR = 0.0005 AWG
31 mar 2025	1 AWG = 2218.8218 KHR	1 KHR = 0.0005 AWG

Apr 2025

Data	AWG-KHR	KHR-AWG
01 abr 2025	1 AWG = 2209.9706 KHR	1 KHR = 0.0005 AWG
02 abr 2025	1 AWG = 2218.4726 KHR	1 KHR = 0.0005 AWG
03 abr 2025	1 AWG = 2219.0144 KHR	1 KHR = 0.0005 AWG
04 abr 2025	1 AWG = 2219.0165 KHR	1 KHR = 0.0005 AWG
05 abr 2025	1 AWG = 2237.9323 KHR	1 KHR = 0.0004 AWG
06 abr 2025	1 AWG = 2237.9323 KHR	1 KHR = 0.0004 AWG
07 abr 2025	1 AWG = 2224.4333 KHR	1 KHR = 0.0004 AWG
08 abr 2025	1 AWG = 2222.2813 KHR	1 KHR = 0.0004 AWG
09 abr 2025	1 AWG = 2221.2838 KHR	1 KHR = 0.0005 AWG
10 abr 2025	1 AWG = 2218.5569 KHR	1 KHR = 0.0005 AWG
11 abr 2025	1 AWG = 2221.3243 KHR	1 KHR = 0.0005 AWG
12 abr 2025	1 AWG = 2221.1463 KHR	1 KHR = 0.0005 AWG
13 abr 2025	1 AWG = 2222.3094 KHR	1 KHR = 0.0004 AWG
14 abr 2025	1 AWG = 2222.222 KHR	1 KHR = 0.0005 AWG
15 abr 2025	1 AWG = 2224.1423 KHR	1 KHR = 0.0004 AWG
16 abr 2025	1 AWG = 2222.4834 KHR	1 KHR = 0.0004 AWG
17 abr 2025	1 AWG = 2220.8582 KHR	1 KHR = 0.0005 AWG
18 abr 2025	1 AWG = 2230.5553 KHR	1 KHR = 0.0004 AWG
19 abr 2025	1 AWG = 2230.5554 KHR	1 KHR = 0.0004 AWG
20 abr 2025	1 AWG = 2230.5554 KHR	1 KHR = 0.0004 AWG
21 abr 2025	1 AWG = 2230.5553 KHR	1 KHR = 0.0004 AWG
22 abr 2025	1 AWG = 2224.2048 KHR	1 KHR = 0.0004 AWG
23 abr 2025	1 AWG = 2223.4789 KHR	1 KHR = 0.0004 AWG
24 abr 2025	1 AWG = 2222.1933 KHR	1 KHR = 0.0005 AWG
25 abr 2025	1 AWG = 2220.8499 KHR	1 KHR = 0.0005 AWG
26 abr 2025	1 AWG = 2231.1112 KHR	1 KHR = 0.0004 AWG
27 abr 2025	1 AWG = 2231.1116 KHR	1 KHR = 0.0004 AWG
28 abr 2025	1 AWG = 2224.6114 KHR	1 KHR = 0.0004 AWG
29 abr 2025	1 AWG = 2220.2708 KHR	1 KHR = 0.0005 AWG
30 abr 2025	1 AWG = 2220.1262 KHR	1 KHR = 0.0005 AWG

May 2025

Data	AWG-KHR	KHR-AWG
01 mai 2025	1 AWG = 2230.4121 KHR	1 KHR = 0.0004 AWG
02 mai 2025	1 AWG = 2223.3421 KHR	1 KHR = 0.0004 AWG
03 mai 2025	1 AWG = 2231.1667 KHR	1 KHR = 0.0004 AWG
04 mai 2025	1 AWG = 2231.1667 KHR	1 KHR = 0.0004 AWG
05 mai 2025	1 AWG = 2225.549 KHR	1 KHR = 0.0004 AWG
06 mai 2025	1 AWG = 2221.5201 KHR	1 KHR = 0.0005 AWG
07 mai 2025	1 AWG = 2224.0508 KHR	1 KHR = 0.0004 AWG
08 mai 2025	1 AWG = 2219.2772 KHR	1 KHR = 0.0005 AWG
09 mai 2025	1 AWG = 2220.0372 KHR	1 KHR = 0.0005 AWG
10 mai 2025	1 AWG = 2230.5557 KHR	1 KHR = 0.0004 AWG
11 mai 2025	1 AWG = 2222.3209 KHR	1 KHR = 0.0004 AWG
12 mai 2025	1 AWG = 2219.0293 KHR	1 KHR = 0.0005 AWG
13 mai 2025	1 AWG = 2219.2004 KHR	1 KHR = 0.0005 AWG
14 mai 2025	1 AWG = 2223.2054 KHR	1 KHR = 0.0004 AWG
15 mai 2025	1 AWG = 2224.7638 KHR	1 KHR = 0.0004 AWG
16 mai 2025	1 AWG = 2222.2622 KHR	1 KHR = 0.0004 AWG
17 mai 2025	1 AWG = 2227.3893 KHR	1 KHR = 0.0004 AWG
18 mai 2025	1 AWG = 2227.3893 KHR	1 KHR = 0.0004 AWG
19 mai 2025	1 AWG = 2224.1683 KHR	1 KHR = 0.0004 AWG
20 mai 2025	1 AWG = 2219.7715 KHR	1 KHR = 0.0005 AWG
21 mai 2025	1 AWG = 2220.2068 KHR	1 KHR = 0.0005 AWG
22 mai 2025	1 AWG = 2221.2881 KHR	1 KHR = 0.0005 AWG
23 mai 2025	1 AWG = 2222.9994 KHR	1 KHR = 0.0004 AWG
24 mai 2025	1 AWG = 2218.5315 KHR	1 KHR = 0.0005 AWG
25 mai 2025	1 AWG = 2218.5315 KHR	1 KHR = 0.0005 AWG
26 mai 2025	1 AWG = 2217.5973 KHR	1 KHR = 0.0005 AWG
27 mai 2025	1 AWG = 2222.119 KHR	1 KHR = 0.0005 AWG
28 mai 2025	1 AWG = 2223.0826 KHR	1 KHR = 0.0004 AWG
29 mai 2025	1 AWG = 2223.7506 KHR	1 KHR = 0.0004 AWG
30 mai 2025	1 AWG = 2222.3157 KHR	1 KHR = 0.0004 AWG
31 mai 2025	1 AWG = 2222.3163 KHR	1 KHR = 0.0004 AWG

Jun 2025

Data	AWG-KHR	KHR-AWG
01 jun 2025	1 AWG = 2219.3107 KHR	1 KHR = 0.0005 AWG
02 jun 2025	1 AWG = 2218.1044 KHR	1 KHR = 0.0005 AWG
03 jun 2025	1 AWG = 2227.4828 KHR	1 KHR = 0.0004 AWG
04 jun 2025	1 AWG = 2225.1358 KHR	1 KHR = 0.0004 AWG
05 jun 2025	1 AWG = 2225.3472 KHR	1 KHR = 0.0004 AWG
06 jun 2025	1 AWG = 2228.6407 KHR	1 KHR = 0.0004 AWG
07 jun 2025	1 AWG = 2239.847 KHR	1 KHR = 0.0004 AWG
08 jun 2025	1 AWG = 2239.847 KHR	1 KHR = 0.0004 AWG
09 jun 2025	1 AWG = 2238.213 KHR	1 KHR = 0.0004 AWG
10 jun 2025	1 AWG = 2228.5895 KHR	1 KHR = 0.0004 AWG
11 jun 2025	1 AWG = 2226.9613 KHR	1 KHR = 0.0004 AWG
12 jun 2025	1 AWG = 2227.857 KHR	1 KHR = 0.0004 AWG
13 jun 2025	1 AWG = 2229.4235 KHR	1 KHR = 0.0004 AWG
14 jun 2025	1 AWG = 2214.7231 KHR	1 KHR = 0.0005 AWG
15 jun 2025	1 AWG = 2214.7231 KHR	1 KHR = 0.0005 AWG
16 jun 2025	1 AWG = 2219.9542 KHR	1 KHR = 0.0005 AWG
17 jun 2025	1 AWG = 2220.9908 KHR	1 KHR = 0.0005 AWG
18 jun 2025	1 AWG = 2223.9511 KHR	1 KHR = 0.0004 AWG
19 jun 2025	1 AWG = 2222.8701 KHR	1 KHR = 0.0004 AWG
20 jun 2025	1 AWG = 2228.0199 KHR	1 KHR = 0.0004 AWG
21 jun 2025	1 AWG = 2226.0776 KHR	1 KHR = 0.0004 AWG
22 jun 2025	1 AWG = 2226.0776 KHR	1 KHR = 0.0004 AWG
23 jun 2025	1 AWG = 2225.4191 KHR	1 KHR = 0.0004 AWG
24 jun 2025	1 AWG = 2222.6305 KHR	1 KHR = 0.0004 AWG
25 jun 2025	1 AWG = 2223.0874 KHR	1 KHR = 0.0004 AWG
26 jun 2025	1 AWG = 2226.299 KHR	1 KHR = 0.0004 AWG
27 jun 2025	1 AWG = 2223.1069 KHR	1 KHR = 0.0004 AWG
28 jun 2025	1 AWG = 2222.453 KHR	1 KHR = 0.0004 AWG
29 jun 2025	1 AWG = 2222.453 KHR	1 KHR = 0.0004 AWG
30 jun 2025	1 AWG = 2223.9949 KHR	1 KHR = 0.0004 AWG

Jul 2025

Data	AWG-KHR	KHR-AWG
01 jul 2025	1 AWG = 2229.1836 KHR	1 KHR = 0.0004 AWG
02 jul 2025	1 AWG = 2229.5015 KHR	1 KHR = 0.0004 AWG
03 jul 2025	1 AWG = 2230.2692 KHR	1 KHR = 0.0004 AWG
04 jul 2025	1 AWG = 2228.2661 KHR	1 KHR = 0.0004 AWG
05 jul 2025	1 AWG = 2228.843 KHR	1 KHR = 0.0004 AWG
06 jul 2025	1 AWG = 2228.843 KHR	1 KHR = 0.0004 AWG

Informação sobre as taxas de câmbio de AWG-KHR e KHR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias