> Taxas de câmbio AWG-KHR e KHR-AWG - 2024

Taxas de câmbio AWG-KHR e KHR-AWG - 2024

Taxas de câmbio de AWG-KHR e KHR-AWG

Verifique abaixo as taxas de câmbio para AWG-KHR e KHR-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 2263,1912 KHR

1 KHR = 0,0004 AWG

1A 2A 3A

AWG para KHRKHR para AWG

Jan 2024

Data	AWG-KHR	KHR-AWG
01 jan 2024	1 AWG = 2275.9392 KHR	1 KHR = 0.0004 AWG
02 jan 2024	1 AWG = 2267.2114 KHR	1 KHR = 0.0004 AWG
03 jan 2024	1 AWG = 2262.8751 KHR	1 KHR = 0.0004 AWG
04 jan 2024	1 AWG = 2266.4348 KHR	1 KHR = 0.0004 AWG
05 jan 2024	1 AWG = 2270.4139 KHR	1 KHR = 0.0004 AWG
06 jan 2024	1 AWG = 2264.6038 KHR	1 KHR = 0.0004 AWG
07 jan 2024	1 AWG = 2264.6038 KHR	1 KHR = 0.0004 AWG
08 jan 2024	1 AWG = 2274.2666 KHR	1 KHR = 0.0004 AWG
09 jan 2024	1 AWG = 2272.3079 KHR	1 KHR = 0.0004 AWG
10 jan 2024	1 AWG = 2270.9757 KHR	1 KHR = 0.0004 AWG
11 jan 2024	1 AWG = 2268.7809 KHR	1 KHR = 0.0004 AWG
12 jan 2024	1 AWG = 2270.0914 KHR	1 KHR = 0.0004 AWG
13 jan 2024	1 AWG = 2262.5497 KHR	1 KHR = 0.0004 AWG
14 jan 2024	1 AWG = 2262.5497 KHR	1 KHR = 0.0004 AWG
15 jan 2024	1 AWG = 2261.8561 KHR	1 KHR = 0.0004 AWG
16 jan 2024	1 AWG = 2264.325 KHR	1 KHR = 0.0004 AWG
17 jan 2024	1 AWG = 2265.6876 KHR	1 KHR = 0.0004 AWG
18 jan 2024	1 AWG = 2267.303 KHR	1 KHR = 0.0004 AWG
19 jan 2024	1 AWG = 2262.8475 KHR	1 KHR = 0.0004 AWG
20 jan 2024	1 AWG = 2258.7653 KHR	1 KHR = 0.0004 AWG
21 jan 2024	1 AWG = 2258.7653 KHR	1 KHR = 0.0004 AWG
22 jan 2024	1 AWG = 2262.338 KHR	1 KHR = 0.0004 AWG
23 jan 2024	1 AWG = 2260.231 KHR	1 KHR = 0.0004 AWG
24 jan 2024	1 AWG = 2265.1596 KHR	1 KHR = 0.0004 AWG
25 jan 2024	1 AWG = 2307.1923 KHR	1 KHR = 0.0004 AWG
26 jan 2024	1 AWG = 2262.9841 KHR	1 KHR = 0.0004 AWG
27 jan 2024	1 AWG = 2269.3689 KHR	1 KHR = 0.0004 AWG
28 jan 2024	1 AWG = 2269.3689 KHR	1 KHR = 0.0004 AWG
29 jan 2024	1 AWG = 2266.1499 KHR	1 KHR = 0.0004 AWG
30 jan 2024	1 AWG = 2265.6656 KHR	1 KHR = 0.0004 AWG
31 jan 2024	1 AWG = 2268.7145 KHR	1 KHR = 0.0004 AWG

Feb 2024

Data	AWG-KHR	KHR-AWG
01 fev 2024	1 AWG = 2265.4651 KHR	1 KHR = 0.0004 AWG
02 fev 2024	1 AWG = 2270.4286 KHR	1 KHR = 0.0004 AWG
03 fev 2024	1 AWG = 2282.7931 KHR	1 KHR = 0.0004 AWG
04 fev 2024	1 AWG = 2282.7931 KHR	1 KHR = 0.0004 AWG
05 fev 2024	1 AWG = 2266.0822 KHR	1 KHR = 0.0004 AWG
06 fev 2024	1 AWG = 2268.5565 KHR	1 KHR = 0.0004 AWG
07 fev 2024	1 AWG = 2264.9967 KHR	1 KHR = 0.0004 AWG
08 fev 2024	1 AWG = 2267.8473 KHR	1 KHR = 0.0004 AWG
09 fev 2024	1 AWG = 2266.0576 KHR	1 KHR = 0.0004 AWG
10 fev 2024	1 AWG = 2261.0266 KHR	1 KHR = 0.0004 AWG
11 fev 2024	1 AWG = 2261.0266 KHR	1 KHR = 0.0004 AWG
12 fev 2024	1 AWG = 2259.7301 KHR	1 KHR = 0.0004 AWG
13 fev 2024	1 AWG = 2264.4916 KHR	1 KHR = 0.0004 AWG
14 fev 2024	1 AWG = 2260.0298 KHR	1 KHR = 0.0004 AWG
15 fev 2024	1 AWG = 2263.0871 KHR	1 KHR = 0.0004 AWG
16 fev 2024	1 AWG = 2261.9696 KHR	1 KHR = 0.0004 AWG
17 fev 2024	1 AWG = 2267.502 KHR	1 KHR = 0.0004 AWG
18 fev 2024	1 AWG = 2264.4912 KHR	1 KHR = 0.0004 AWG
19 fev 2024	1 AWG = 2264.1766 KHR	1 KHR = 0.0004 AWG
20 fev 2024	1 AWG = 2265.9569 KHR	1 KHR = 0.0004 AWG
21 fev 2024	1 AWG = 2261.3563 KHR	1 KHR = 0.0004 AWG
22 fev 2024	1 AWG = 2265.5366 KHR	1 KHR = 0.0004 AWG
23 fev 2024	1 AWG = 2261.2285 KHR	1 KHR = 0.0004 AWG
24 fev 2024	1 AWG = 2261.9029 KHR	1 KHR = 0.0004 AWG
25 fev 2024	1 AWG = 2261.9029 KHR	1 KHR = 0.0004 AWG
26 fev 2024	1 AWG = 2263.3642 KHR	1 KHR = 0.0004 AWG
27 fev 2024	1 AWG = 2258.8095 KHR	1 KHR = 0.0004 AWG
28 fev 2024	1 AWG = 2261.4309 KHR	1 KHR = 0.0004 AWG
29 fev 2024	1 AWG = 2262.3597 KHR	1 KHR = 0.0004 AWG

Mar 2024

Data	AWG-KHR	KHR-AWG
01 mar 2024	1 AWG = 2258.5538 KHR	1 KHR = 0.0004 AWG
02 mar 2024	1 AWG = 2248.8867 KHR	1 KHR = 0.0004 AWG
03 mar 2024	1 AWG = 2248.8867 KHR	1 KHR = 0.0004 AWG
04 mar 2024	1 AWG = 2256.9791 KHR	1 KHR = 0.0004 AWG
05 mar 2024	1 AWG = 2255.6187 KHR	1 KHR = 0.0004 AWG
06 mar 2024	1 AWG = 2255.4675 KHR	1 KHR = 0.0004 AWG
07 mar 2024	1 AWG = 2250.6931 KHR	1 KHR = 0.0004 AWG
08 mar 2024	1 AWG = 2253.5094 KHR	1 KHR = 0.0004 AWG
09 mar 2024	1 AWG = 2247.4233 KHR	1 KHR = 0.0004 AWG
10 mar 2024	1 AWG = 2247.4233 KHR	1 KHR = 0.0004 AWG
11 mar 2024	1 AWG = 2249.4646 KHR	1 KHR = 0.0004 AWG
12 mar 2024	1 AWG = 2249.3685 KHR	1 KHR = 0.0004 AWG
13 mar 2024	1 AWG = 2243.9631 KHR	1 KHR = 0.0004 AWG
14 mar 2024	1 AWG = 2246.8133 KHR	1 KHR = 0.0004 AWG
15 mar 2024	1 AWG = 2249.0887 KHR	1 KHR = 0.0004 AWG
16 mar 2024	1 AWG = 2246.5466 KHR	1 KHR = 0.0004 AWG
17 mar 2024	1 AWG = 2246.5466 KHR	1 KHR = 0.0004 AWG
18 mar 2024	1 AWG = 2248.52 KHR	1 KHR = 0.0004 AWG
19 mar 2024	1 AWG = 2248.9413 KHR	1 KHR = 0.0004 AWG
20 mar 2024	1 AWG = 2245.9543 KHR	1 KHR = 0.0004 AWG
21 mar 2024	1 AWG = 2249.1589 KHR	1 KHR = 0.0004 AWG
22 mar 2024	1 AWG = 2247.5933 KHR	1 KHR = 0.0004 AWG
23 mar 2024	1 AWG = 2235.5829 KHR	1 KHR = 0.0004 AWG
24 mar 2024	1 AWG = 2235.5829 KHR	1 KHR = 0.0004 AWG
25 mar 2024	1 AWG = 2244.6502 KHR	1 KHR = 0.0004 AWG
26 mar 2024	1 AWG = 2246.3799 KHR	1 KHR = 0.0004 AWG
27 mar 2024	1 AWG = 2245.581 KHR	1 KHR = 0.0004 AWG
28 mar 2024	1 AWG = 2245.1005 KHR	1 KHR = 0.0004 AWG
29 mar 2024	1 AWG = 2242.7973 KHR	1 KHR = 0.0004 AWG
30 mar 2024	1 AWG = 2243.0007 KHR	1 KHR = 0.0004 AWG
31 mar 2024	1 AWG = 2243.0007 KHR	1 KHR = 0.0004 AWG

Apr 2024

Data	AWG-KHR	KHR-AWG
01 abr 2024	1 AWG = 2245.0487 KHR	1 KHR = 0.0004 AWG
02 abr 2024	1 AWG = 2240.8363 KHR	1 KHR = 0.0004 AWG
03 abr 2024	1 AWG = 2242.6927 KHR	1 KHR = 0.0004 AWG
04 abr 2024	1 AWG = 2242.1871 KHR	1 KHR = 0.0004 AWG
05 abr 2024	1 AWG = 2241.1887 KHR	1 KHR = 0.0004 AWG
06 abr 2024	1 AWG = 2241.2712 KHR	1 KHR = 0.0004 AWG
07 abr 2024	1 AWG = 2241.2712 KHR	1 KHR = 0.0004 AWG
08 abr 2024	1 AWG = 2246.3691 KHR	1 KHR = 0.0004 AWG
09 abr 2024	1 AWG = 2241.7207 KHR	1 KHR = 0.0004 AWG
10 abr 2024	1 AWG = 2247.2218 KHR	1 KHR = 0.0004 AWG
11 abr 2024	1 AWG = 2241.2686 KHR	1 KHR = 0.0004 AWG
12 abr 2024	1 AWG = 2242.5757 KHR	1 KHR = 0.0004 AWG
13 abr 2024	1 AWG = 2246.6671 KHR	1 KHR = 0.0004 AWG
14 abr 2024	1 AWG = 2241.4828 KHR	1 KHR = 0.0004 AWG
15 abr 2024	1 AWG = 2245.5638 KHR	1 KHR = 0.0004 AWG
16 abr 2024	1 AWG = 2242.3836 KHR	1 KHR = 0.0004 AWG
17 abr 2024	1 AWG = 2245.1799 KHR	1 KHR = 0.0004 AWG
18 abr 2024	1 AWG = 2245.4251 KHR	1 KHR = 0.0004 AWG
19 abr 2024	1 AWG = 2254.7825 KHR	1 KHR = 0.0004 AWG
20 abr 2024	1 AWG = 2252.8357 KHR	1 KHR = 0.0004 AWG
21 abr 2024	1 AWG = 2252.8357 KHR	1 KHR = 0.0004 AWG
22 abr 2024	1 AWG = 2259.5084 KHR	1 KHR = 0.0004 AWG
23 abr 2024	1 AWG = 2250.822 KHR	1 KHR = 0.0004 AWG
24 abr 2024	1 AWG = 2256.762 KHR	1 KHR = 0.0004 AWG
25 abr 2024	1 AWG = 2252.4777 KHR	1 KHR = 0.0004 AWG
26 abr 2024	1 AWG = 2255.564 KHR	1 KHR = 0.0004 AWG
27 abr 2024	1 AWG = 2262.4036 KHR	1 KHR = 0.0004 AWG
28 abr 2024	1 AWG = 2262.4036 KHR	1 KHR = 0.0004 AWG
29 abr 2024	1 AWG = 2256.0127 KHR	1 KHR = 0.0004 AWG
30 abr 2024	1 AWG = 2259.7708 KHR	1 KHR = 0.0004 AWG

May 2024

Data	AWG-KHR	KHR-AWG
01 mai 2024	1 AWG = 2257.0915 KHR	1 KHR = 0.0004 AWG
02 mai 2024	1 AWG = 2256.2716 KHR	1 KHR = 0.0004 AWG
03 mai 2024	1 AWG = 2261.4763 KHR	1 KHR = 0.0004 AWG
04 mai 2024	1 AWG = 2252.921 KHR	1 KHR = 0.0004 AWG
05 mai 2024	1 AWG = 2252.921 KHR	1 KHR = 0.0004 AWG
06 mai 2024	1 AWG = 2256.9127 KHR	1 KHR = 0.0004 AWG
07 mai 2024	1 AWG = 2264.0779 KHR	1 KHR = 0.0004 AWG
08 mai 2024	1 AWG = 2261.1841 KHR	1 KHR = 0.0004 AWG
09 mai 2024	1 AWG = 2265.1655 KHR	1 KHR = 0.0004 AWG
10 mai 2024	1 AWG = 2263.619 KHR	1 KHR = 0.0004 AWG
11 mai 2024	1 AWG = 2263.6192 KHR	1 KHR = 0.0004 AWG
12 mai 2024	1 AWG = 2261.6679 KHR	1 KHR = 0.0004 AWG
13 mai 2024	1 AWG = 2264.0312 KHR	1 KHR = 0.0004 AWG
14 mai 2024	1 AWG = 2264.3735 KHR	1 KHR = 0.0004 AWG
15 mai 2024	1 AWG = 2265.6366 KHR	1 KHR = 0.0004 AWG
16 mai 2024	1 AWG = 2262.0646 KHR	1 KHR = 0.0004 AWG
17 mai 2024	1 AWG = 2262.2555 KHR	1 KHR = 0.0004 AWG
18 mai 2024	1 AWG = 2250.6076 KHR	1 KHR = 0.0004 AWG
19 mai 2024	1 AWG = 2250.6076 KHR	1 KHR = 0.0004 AWG
20 mai 2024	1 AWG = 2259.905 KHR	1 KHR = 0.0004 AWG
21 mai 2024	1 AWG = 2265.2363 KHR	1 KHR = 0.0004 AWG
22 mai 2024	1 AWG = 2264.9991 KHR	1 KHR = 0.0004 AWG
23 mai 2024	1 AWG = 2262.1322 KHR	1 KHR = 0.0004 AWG
24 mai 2024	1 AWG = 2267.1444 KHR	1 KHR = 0.0004 AWG
25 mai 2024	1 AWG = 2260.3392 KHR	1 KHR = 0.0004 AWG
26 mai 2024	1 AWG = 2260.3392 KHR	1 KHR = 0.0004 AWG
27 mai 2024	1 AWG = 2262.5529 KHR	1 KHR = 0.0004 AWG
28 mai 2024	1 AWG = 2261.8918 KHR	1 KHR = 0.0004 AWG
29 mai 2024	1 AWG = 2271.8319 KHR	1 KHR = 0.0004 AWG
30 mai 2024	1 AWG = 2272.1022 KHR	1 KHR = 0.0004 AWG
31 mai 2024	1 AWG = 2269.9787 KHR	1 KHR = 0.0004 AWG

Jun 2024

Data	AWG-KHR	KHR-AWG
01 jun 2024	1 AWG = 2272.3662 KHR	1 KHR = 0.0004 AWG
02 jun 2024	1 AWG = 2272.3662 KHR	1 KHR = 0.0004 AWG
03 jun 2024	1 AWG = 2275.7393 KHR	1 KHR = 0.0004 AWG
04 jun 2024	1 AWG = 2276.7324 KHR	1 KHR = 0.0004 AWG
05 jun 2024	1 AWG = 2281.8089 KHR	1 KHR = 0.0004 AWG
06 jun 2024	1 AWG = 2282.8948 KHR	1 KHR = 0.0004 AWG
07 jun 2024	1 AWG = 2283.545 KHR	1 KHR = 0.0004 AWG
08 jun 2024	1 AWG = 2295.5563 KHR	1 KHR = 0.0004 AWG
09 jun 2024	1 AWG = 2295.5563 KHR	1 KHR = 0.0004 AWG
10 jun 2024	1 AWG = 2299.803 KHR	1 KHR = 0.0004 AWG
11 jun 2024	1 AWG = 2286.7124 KHR	1 KHR = 0.0004 AWG
12 jun 2024	1 AWG = 2283.7492 KHR	1 KHR = 0.0004 AWG
13 jun 2024	1 AWG = 2286.9923 KHR	1 KHR = 0.0004 AWG
14 jun 2024	1 AWG = 2284.352 KHR	1 KHR = 0.0004 AWG
15 jun 2024	1 AWG = 2282.6293 KHR	1 KHR = 0.0004 AWG
16 jun 2024	1 AWG = 2282.6293 KHR	1 KHR = 0.0004 AWG
17 jun 2024	1 AWG = 2287.6199 KHR	1 KHR = 0.0004 AWG
18 jun 2024	1 AWG = 2286.1397 KHR	1 KHR = 0.0004 AWG
19 jun 2024	1 AWG = 2289.1019 KHR	1 KHR = 0.0004 AWG
20 jun 2024	1 AWG = 2288.3529 KHR	1 KHR = 0.0004 AWG
21 jun 2024	1 AWG = 2289.7868 KHR	1 KHR = 0.0004 AWG
22 jun 2024	1 AWG = 2285.338 KHR	1 KHR = 0.0004 AWG
23 jun 2024	1 AWG = 2285.338 KHR	1 KHR = 0.0004 AWG
24 jun 2024	1 AWG = 2288.5384 KHR	1 KHR = 0.0004 AWG
25 jun 2024	1 AWG = 2287.4294 KHR	1 KHR = 0.0004 AWG
26 jun 2024	1 AWG = 2280.4439 KHR	1 KHR = 0.0004 AWG
27 jun 2024	1 AWG = 2283.2476 KHR	1 KHR = 0.0004 AWG
28 jun 2024	1 AWG = 2280.5419 KHR	1 KHR = 0.0004 AWG
29 jun 2024	1 AWG = 2280.5414 KHR	1 KHR = 0.0004 AWG
30 jun 2024	1 AWG = 2278.2437 KHR	1 KHR = 0.0004 AWG

Jul 2024

Data	AWG-KHR	KHR-AWG
01 jul 2024	1 AWG = 2277.3113 KHR	1 KHR = 0.0004 AWG
02 jul 2024	1 AWG = 2281.7218 KHR	1 KHR = 0.0004 AWG
03 jul 2024	1 AWG = 2287.56 KHR	1 KHR = 0.0004 AWG
04 jul 2024	1 AWG = 2286.8062 KHR	1 KHR = 0.0004 AWG
05 jul 2024	1 AWG = 2286.6008 KHR	1 KHR = 0.0004 AWG
06 jul 2024	1 AWG = 2278.9516 KHR	1 KHR = 0.0004 AWG
07 jul 2024	1 AWG = 2278.9516 KHR	1 KHR = 0.0004 AWG
08 jul 2024	1 AWG = 2285.1488 KHR	1 KHR = 0.0004 AWG
09 jul 2024	1 AWG = 2287.3184 KHR	1 KHR = 0.0004 AWG
10 jul 2024	1 AWG = 2283.1715 KHR	1 KHR = 0.0004 AWG
11 jul 2024	1 AWG = 2280.0392 KHR	1 KHR = 0.0004 AWG
12 jul 2024	1 AWG = 2280.5754 KHR	1 KHR = 0.0004 AWG
13 jul 2024	1 AWG = 2284.7624 KHR	1 KHR = 0.0004 AWG
14 jul 2024	1 AWG = 2272.4169 KHR	1 KHR = 0.0004 AWG
15 jul 2024	1 AWG = 2278.6603 KHR	1 KHR = 0.0004 AWG
16 jul 2024	1 AWG = 2280.9983 KHR	1 KHR = 0.0004 AWG
17 jul 2024	1 AWG = 2280.2968 KHR	1 KHR = 0.0004 AWG
18 jul 2024	1 AWG = 2278.8359 KHR	1 KHR = 0.0004 AWG
19 jul 2024	1 AWG = 2281.83 KHR	1 KHR = 0.0004 AWG
20 jul 2024	1 AWG = 2281.0852 KHR	1 KHR = 0.0004 AWG
21 jul 2024	1 AWG = 2281.0852 KHR	1 KHR = 0.0004 AWG
22 jul 2024	1 AWG = 2283.2697 KHR	1 KHR = 0.0004 AWG
23 jul 2024	1 AWG = 2278.0153 KHR	1 KHR = 0.0004 AWG
24 jul 2024	1 AWG = 2282.1648 KHR	1 KHR = 0.0004 AWG
25 jul 2024	1 AWG = 2278.0365 KHR	1 KHR = 0.0004 AWG
26 jul 2024	1 AWG = 2278.5282 KHR	1 KHR = 0.0004 AWG
27 jul 2024	1 AWG = 2275.363 KHR	1 KHR = 0.0004 AWG
28 jul 2024	1 AWG = 2275.363 KHR	1 KHR = 0.0004 AWG
29 jul 2024	1 AWG = 2279.0866 KHR	1 KHR = 0.0004 AWG
30 jul 2024	1 AWG = 2281.2751 KHR	1 KHR = 0.0004 AWG
31 jul 2024	1 AWG = 2281.3102 KHR	1 KHR = 0.0004 AWG

Aug 2024

Data	AWG-KHR	KHR-AWG
01 ago 2024	1 AWG = 2280.5991 KHR	1 KHR = 0.0004 AWG
02 ago 2024	1 AWG = 2279.424 KHR	1 KHR = 0.0004 AWG
03 ago 2024	1 AWG = 2261.5947 KHR	1 KHR = 0.0004 AWG
04 ago 2024	1 AWG = 2261.5947 KHR	1 KHR = 0.0004 AWG
05 ago 2024	1 AWG = 2281.6604 KHR	1 KHR = 0.0004 AWG
06 ago 2024	1 AWG = 2280.1785 KHR	1 KHR = 0.0004 AWG
07 ago 2024	1 AWG = 2281.7978 KHR	1 KHR = 0.0004 AWG
08 ago 2024	1 AWG = 2280.3577 KHR	1 KHR = 0.0004 AWG
09 ago 2024	1 AWG = 2275.7627 KHR	1 KHR = 0.0004 AWG
10 ago 2024	1 AWG = 2283.8896 KHR	1 KHR = 0.0004 AWG
11 ago 2024	1 AWG = 2276.3166 KHR	1 KHR = 0.0004 AWG
12 ago 2024	1 AWG = 2277.87 KHR	1 KHR = 0.0004 AWG
13 ago 2024	1 AWG = 2272.3207 KHR	1 KHR = 0.0004 AWG
14 ago 2024	1 AWG = 2269.5447 KHR	1 KHR = 0.0004 AWG
15 ago 2024	1 AWG = 2274.3793 KHR	1 KHR = 0.0004 AWG
16 ago 2024	1 AWG = 2271.6092 KHR	1 KHR = 0.0004 AWG
17 ago 2024	1 AWG = 2265.9196 KHR	1 KHR = 0.0004 AWG
18 ago 2024	1 AWG = 2265.9196 KHR	1 KHR = 0.0004 AWG
19 ago 2024	1 AWG = 2272.3511 KHR	1 KHR = 0.0004 AWG
20 ago 2024	1 AWG = 2271.9922 KHR	1 KHR = 0.0004 AWG
21 ago 2024	1 AWG = 2270.9235 KHR	1 KHR = 0.0004 AWG
22 ago 2024	1 AWG = 2271.177 KHR	1 KHR = 0.0004 AWG
23 ago 2024	1 AWG = 2266.9247 KHR	1 KHR = 0.0004 AWG
24 ago 2024	1 AWG = 2251.2675 KHR	1 KHR = 0.0004 AWG
25 ago 2024	1 AWG = 2251.2675 KHR	1 KHR = 0.0004 AWG
26 ago 2024	1 AWG = 2260.8652 KHR	1 KHR = 0.0004 AWG
27 ago 2024	1 AWG = 2260.5153 KHR	1 KHR = 0.0004 AWG
28 ago 2024	1 AWG = 2258.4854 KHR	1 KHR = 0.0004 AWG
29 ago 2024	1 AWG = 2253.4488 KHR	1 KHR = 0.0004 AWG
30 ago 2024	1 AWG = 2253.8713 KHR	1 KHR = 0.0004 AWG
31 ago 2024	1 AWG = 2255.5559 KHR	1 KHR = 0.0004 AWG

Sep 2024

Data	AWG-KHR	KHR-AWG
01 set 2024	1 AWG = 2257.1722 KHR	1 KHR = 0.0004 AWG
02 set 2024	1 AWG = 2256.9699 KHR	1 KHR = 0.0004 AWG
03 set 2024	1 AWG = 2254.3643 KHR	1 KHR = 0.0004 AWG
04 set 2024	1 AWG = 2253.9228 KHR	1 KHR = 0.0004 AWG
05 set 2024	1 AWG = 2263.5502 KHR	1 KHR = 0.0004 AWG
06 set 2024	1 AWG = 2262.0626 KHR	1 KHR = 0.0004 AWG
07 set 2024	1 AWG = 2265.8876 KHR	1 KHR = 0.0004 AWG
08 set 2024	1 AWG = 2265.8876 KHR	1 KHR = 0.0004 AWG
09 set 2024	1 AWG = 2263.5797 KHR	1 KHR = 0.0004 AWG
10 set 2024	1 AWG = 2257.2471 KHR	1 KHR = 0.0004 AWG
11 set 2024	1 AWG = 2257.0582 KHR	1 KHR = 0.0004 AWG
12 set 2024	1 AWG = 2253.4842 KHR	1 KHR = 0.0004 AWG
13 set 2024	1 AWG = 2242.2406 KHR	1 KHR = 0.0004 AWG
14 set 2024	1 AWG = 2251.1636 KHR	1 KHR = 0.0004 AWG
15 set 2024	1 AWG = 2251.1636 KHR	1 KHR = 0.0004 AWG
16 set 2024	1 AWG = 2251.2794 KHR	1 KHR = 0.0004 AWG
17 set 2024	1 AWG = 2252.8759 KHR	1 KHR = 0.0004 AWG
18 set 2024	1 AWG = 2254.4389 KHR	1 KHR = 0.0004 AWG
19 set 2024	1 AWG = 2256.7461 KHR	1 KHR = 0.0004 AWG
20 set 2024	1 AWG = 2256.973 KHR	1 KHR = 0.0004 AWG
21 set 2024	1 AWG = 2252.7423 KHR	1 KHR = 0.0004 AWG
22 set 2024	1 AWG = 2252.7423 KHR	1 KHR = 0.0004 AWG
23 set 2024	1 AWG = 2255.5638 KHR	1 KHR = 0.0004 AWG
24 set 2024	1 AWG = 2255.1463 KHR	1 KHR = 0.0004 AWG
25 set 2024	1 AWG = 2257.2355 KHR	1 KHR = 0.0004 AWG
26 set 2024	1 AWG = 2254.4388 KHR	1 KHR = 0.0004 AWG
27 set 2024	1 AWG = 2252.5024 KHR	1 KHR = 0.0004 AWG
28 set 2024	1 AWG = 2255.2008 KHR	1 KHR = 0.0004 AWG
29 set 2024	1 AWG = 2255.2008 KHR	1 KHR = 0.0004 AWG
30 set 2024	1 AWG = 2252.3602 KHR	1 KHR = 0.0004 AWG

Oct 2024

Data	AWG-KHR	KHR-AWG
01 out 2024	1 AWG = 2258.4704 KHR	1 KHR = 0.0004 AWG
02 out 2024	1 AWG = 2263.6008 KHR	1 KHR = 0.0004 AWG
03 out 2024	1 AWG = 2252.6429 KHR	1 KHR = 0.0004 AWG
04 out 2024	1 AWG = 2254.1819 KHR	1 KHR = 0.0004 AWG
05 out 2024	1 AWG = 2264.2079 KHR	1 KHR = 0.0004 AWG
06 out 2024	1 AWG = 2264.2079 KHR	1 KHR = 0.0004 AWG
07 out 2024	1 AWG = 2259.0582 KHR	1 KHR = 0.0004 AWG
08 out 2024	1 AWG = 2252.0215 KHR	1 KHR = 0.0004 AWG
09 out 2024	1 AWG = 2258.7843 KHR	1 KHR = 0.0004 AWG
10 out 2024	1 AWG = 2256.6637 KHR	1 KHR = 0.0004 AWG
11 out 2024	1 AWG = 2256.2723 KHR	1 KHR = 0.0004 AWG
12 out 2024	1 AWG = 2253.6632 KHR	1 KHR = 0.0004 AWG
13 out 2024	1 AWG = 2257.7069 KHR	1 KHR = 0.0004 AWG
14 out 2024	1 AWG = 2256.5961 KHR	1 KHR = 0.0004 AWG
15 out 2024	1 AWG = 2257.2527 KHR	1 KHR = 0.0004 AWG
16 out 2024	1 AWG = 2252.4443 KHR	1 KHR = 0.0004 AWG
17 out 2024	1 AWG = 2255.0951 KHR	1 KHR = 0.0004 AWG
18 out 2024	1 AWG = 2253.6434 KHR	1 KHR = 0.0004 AWG
19 out 2024	1 AWG = 2250.009 KHR	1 KHR = 0.0004 AWG
20 out 2024	1 AWG = 2250.009 KHR	1 KHR = 0.0004 AWG
21 out 2024	1 AWG = 2254.0725 KHR	1 KHR = 0.0004 AWG
22 out 2024	1 AWG = 2253.9923 KHR	1 KHR = 0.0004 AWG
23 out 2024	1 AWG = 2259.4017 KHR	1 KHR = 0.0004 AWG
24 out 2024	1 AWG = 2253.9743 KHR	1 KHR = 0.0004 AWG
25 out 2024	1 AWG = 2256.261 KHR	1 KHR = 0.0004 AWG
26 out 2024	1 AWG = 2261.0233 KHR	1 KHR = 0.0004 AWG
27 out 2024	1 AWG = 2261.0233 KHR	1 KHR = 0.0004 AWG
28 out 2024	1 AWG = 2257.006 KHR	1 KHR = 0.0004 AWG
29 out 2024	1 AWG = 2255.558 KHR	1 KHR = 0.0004 AWG
30 out 2024	1 AWG = 2257.6878 KHR	1 KHR = 0.0004 AWG
31 out 2024	1 AWG = 2252.9546 KHR	1 KHR = 0.0004 AWG

Nov 2024

Data	AWG-KHR	KHR-AWG
01 nov 2024	1 AWG = 2258.235 KHR	1 KHR = 0.0004 AWG
02 nov 2024	1 AWG = 2263.5236 KHR	1 KHR = 0.0004 AWG
03 nov 2024	1 AWG = 2251.9745 KHR	1 KHR = 0.0004 AWG
04 nov 2024	1 AWG = 2253.4657 KHR	1 KHR = 0.0004 AWG
05 nov 2024	1 AWG = 2259.0315 KHR	1 KHR = 0.0004 AWG
06 nov 2024	1 AWG = 2267.2476 KHR	1 KHR = 0.0004 AWG
07 nov 2024	1 AWG = 2256.3545 KHR	1 KHR = 0.0004 AWG
08 nov 2024	1 AWG = 2254.0395 KHR	1 KHR = 0.0004 AWG
09 nov 2024	1 AWG = 2268.6421 KHR	1 KHR = 0.0004 AWG
10 nov 2024	1 AWG = 2268.6421 KHR	1 KHR = 0.0004 AWG
11 nov 2024	1 AWG = 2255.2374 KHR	1 KHR = 0.0004 AWG
12 nov 2024	1 AWG = 2252.521 KHR	1 KHR = 0.0004 AWG
13 nov 2024	1 AWG = 2250.7017 KHR	1 KHR = 0.0004 AWG
14 nov 2024	1 AWG = 2256.4297 KHR	1 KHR = 0.0004 AWG
15 nov 2024	1 AWG = 2242.717 KHR	1 KHR = 0.0004 AWG
16 nov 2024	1 AWG = 2257.3626 KHR	1 KHR = 0.0004 AWG
17 nov 2024	1 AWG = 2257.3626 KHR	1 KHR = 0.0004 AWG
18 nov 2024	1 AWG = 2252.4386 KHR	1 KHR = 0.0004 AWG
19 nov 2024	1 AWG = 2259.9127 KHR	1 KHR = 0.0004 AWG
20 nov 2024	1 AWG = 2248.8653 KHR	1 KHR = 0.0004 AWG
21 nov 2024	1 AWG = 2240.5882 KHR	1 KHR = 0.0004 AWG

Informação sobre as taxas de câmbio de AWG-KHR e KHR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias