currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-KGS e KGS-AWG - 2026

Taxas de câmbio AWG-KGS e KGS-AWG - 2026

Taxas de câmbio de AWG-KGS e KGS-AWG

Verifique abaixo as taxas de câmbio para AWG-KGS e KGS-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 48,571 KGS
1 KGS = 0,0206 AWG
1A 2A 3A

Jan 2026

DataAWG-KGSKGS-AWG
01 jan 2026 1 AWG = 48.5123 KGS 1 KGS = 0.0206 AWG
02 jan 2026 1 AWG = 48.5123 KGS 1 KGS = 0.0206 AWG
03 jan 2026 1 AWG = 48.546 KGS 1 KGS = 0.0206 AWG
04 jan 2026 1 AWG = 48.546 KGS 1 KGS = 0.0206 AWG
05 jan 2026 1 AWG = 48.546 KGS 1 KGS = 0.0206 AWG
06 jan 2026 1 AWG = 48.5797 KGS 1 KGS = 0.0206 AWG
07 jan 2026 1 AWG = 48.5123 KGS 1 KGS = 0.0206 AWG
08 jan 2026 1 AWG = 48.5797 KGS 1 KGS = 0.0206 AWG
09 jan 2026 1 AWG = 48.546 KGS 1 KGS = 0.0206 AWG
10 jan 2026 1 AWG = 49.1049 KGS 1 KGS = 0.0204 AWG
11 jan 2026 1 AWG = 49.1049 KGS 1 KGS = 0.0204 AWG
12 jan 2026 1 AWG = 49.1086 KGS 1 KGS = 0.0204 AWG
13 jan 2026 1 AWG = 48.5828 KGS 1 KGS = 0.0206 AWG
14 jan 2026 1 AWG = 48.5487 KGS 1 KGS = 0.0206 AWG
15 jan 2026 1 AWG = 48.5827 KGS 1 KGS = 0.0206 AWG
16 jan 2026 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
17 jan 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
18 jan 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
19 jan 2026 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
20 jan 2026 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
21 jan 2026 1 AWG = 48.5831 KGS 1 KGS = 0.0206 AWG
22 jan 2026 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
23 jan 2026 1 AWG = 48.5427 KGS 1 KGS = 0.0206 AWG
24 jan 2026 1 AWG = 48.5427 KGS 1 KGS = 0.0206 AWG
25 jan 2026 1 AWG = 48.5427 KGS 1 KGS = 0.0206 AWG
26 jan 2026 1 AWG = 48.5427 KGS 1 KGS = 0.0206 AWG
27 jan 2026 1 AWG = 48.5828 KGS 1 KGS = 0.0206 AWG
28 jan 2026 1 AWG = 48.5494 KGS 1 KGS = 0.0206 AWG
29 jan 2026 1 AWG = 48.5496 KGS 1 KGS = 0.0206 AWG
30 jan 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
31 jan 2026 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG

Feb 2026

DataAWG-KGSKGS-AWG
01 fev 2026 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
02 fev 2026 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
03 fev 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
04 fev 2026 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
05 fev 2026 1 AWG = 48.5496 KGS 1 KGS = 0.0206 AWG
06 fev 2026 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
07 fev 2026 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
08 fev 2026 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
09 fev 2026 1 AWG = 48.5159 KGS 1 KGS = 0.0206 AWG
10 fev 2026 1 AWG = 48.5831 KGS 1 KGS = 0.0206 AWG
11 fev 2026 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
12 fev 2026 1 AWG = 48.5831 KGS 1 KGS = 0.0206 AWG
13 fev 2026 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
14 fev 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
15 fev 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
16 fev 2026 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
17 fev 2026 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
18 fev 2026 1 AWG = 48.5495 KGS 1 KGS = 0.0206 AWG
19 fev 2026 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
20 fev 2026 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
21 fev 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
22 fev 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
23 fev 2026 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
24 fev 2026 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
25 fev 2026 1 AWG = 48.5497 KGS 1 KGS = 0.0206 AWG
26 fev 2026 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
27 fev 2026 1 AWG = 48.6846 KGS 1 KGS = 0.0205 AWG
28 fev 2026 1 AWG = 48.7189 KGS 1 KGS = 0.0205 AWG

Mar 2026

DataAWG-KGSKGS-AWG
01 mar 2026 1 AWG = 48.7189 KGS 1 KGS = 0.0205 AWG
02 mar 2026 1 AWG = 48.716 KGS 1 KGS = 0.0205 AWG
03 mar 2026 1 AWG = 48.5157 KGS 1 KGS = 0.0206 AWG
04 mar 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
05 mar 2026 1 AWG = 48.5123 KGS 1 KGS = 0.0206 AWG
06 mar 2026 1 AWG = 48.5157 KGS 1 KGS = 0.0206 AWG
07 mar 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
08 mar 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
09 mar 2026 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
10 mar 2026 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
11 mar 2026 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
12 mar 2026 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
13 mar 2026 1 AWG = 48.5495 KGS 1 KGS = 0.0206 AWG
14 mar 2026 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
15 mar 2026 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
16 mar 2026 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
17 mar 2026 1 AWG = 48.5158 KGS 1 KGS = 0.0206 AWG
18 mar 2026 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
19 mar 2026 1 AWG = 48.5822 KGS 1 KGS = 0.0206 AWG
20 mar 2026 1 AWG = 48.5148 KGS 1 KGS = 0.0206 AWG
21 mar 2026 1 AWG = 48.5148 KGS 1 KGS = 0.0206 AWG
22 mar 2026 1 AWG = 48.5148 KGS 1 KGS = 0.0206 AWG
23 mar 2026 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
24 mar 2026 1 AWG = 48.5825 KGS 1 KGS = 0.0206 AWG
25 mar 2026 1 AWG = 48.5222 KGS 1 KGS = 0.0206 AWG
26 mar 2026 1 AWG = 48.5228 KGS 1 KGS = 0.0206 AWG
27 mar 2026 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
28 mar 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
29 mar 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
30 mar 2026 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
31 mar 2026 1 AWG = 48.5159 KGS 1 KGS = 0.0206 AWG

Apr 2026

DataAWG-KGSKGS-AWG
01 abr 2026 1 AWG = 48.5495 KGS 1 KGS = 0.0206 AWG
02 abr 2026 1 AWG = 48.5153 KGS 1 KGS = 0.0206 AWG
03 abr 2026 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
04 abr 2026 1 AWG = 48.5768 KGS 1 KGS = 0.0206 AWG
05 abr 2026 1 AWG = 48.5768 KGS 1 KGS = 0.0206 AWG
06 abr 2026 1 AWG = 48.5768 KGS 1 KGS = 0.0206 AWG
07 abr 2026 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
08 abr 2026 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
09 abr 2026 1 AWG = 48.5825 KGS 1 KGS = 0.0206 AWG
10 abr 2026 1 AWG = 48.5498 KGS 1 KGS = 0.0206 AWG
11 abr 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
12 abr 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
13 abr 2026 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
14 abr 2026 1 AWG = 48.5495 KGS 1 KGS = 0.0206 AWG
15 abr 2026 1 AWG = 48.7187 KGS 1 KGS = 0.0205 AWG
16 abr 2026 1 AWG = 48.6542 KGS 1 KGS = 0.0206 AWG
17 abr 2026 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
18 abr 2026 1 AWG = 48.5498 KGS 1 KGS = 0.0206 AWG
19 abr 2026 1 AWG = 48.5498 KGS 1 KGS = 0.0206 AWG
20 abr 2026 1 AWG = 48.5495 KGS 1 KGS = 0.0206 AWG
21 abr 2026 1 AWG = 48.5825 KGS 1 KGS = 0.0206 AWG
22 abr 2026 1 AWG = 48.5034 KGS 1 KGS = 0.0206 AWG
23 abr 2026 1 AWG = 48.5708 KGS 1 KGS = 0.0206 AWG
24 abr 2026 1 AWG = 48.5236 KGS 1 KGS = 0.0206 AWG
25 abr 2026 1 AWG = 48.5573 KGS 1 KGS = 0.0206 AWG
26 abr 2026 1 AWG = 48.5573 KGS 1 KGS = 0.0206 AWG
27 abr 2026 1 AWG = 48.5726 KGS 1 KGS = 0.0206 AWG
28 abr 2026 1 AWG = 48.5046 KGS 1 KGS = 0.0206 AWG
29 abr 2026 1 AWG = 48.5381 KGS 1 KGS = 0.0206 AWG
30 abr 2026 1 AWG = 48.4996 KGS 1 KGS = 0.0206 AWG

May 2026

DataAWG-KGSKGS-AWG
01 mai 2026 1 AWG = 48.567 KGS 1 KGS = 0.0206 AWG
02 mai 2026 1 AWG = 48.567 KGS 1 KGS = 0.0206 AWG
03 mai 2026 1 AWG = 48.567 KGS 1 KGS = 0.0206 AWG
04 mai 2026 1 AWG = 48.5669 KGS 1 KGS = 0.0206 AWG
05 mai 2026 1 AWG = 48.4996 KGS 1 KGS = 0.0206 AWG
06 mai 2026 1 AWG = 48.5669 KGS 1 KGS = 0.0206 AWG
07 mai 2026 1 AWG = 48.5332 KGS 1 KGS = 0.0206 AWG
08 mai 2026 1 AWG = 48.5669 KGS 1 KGS = 0.0206 AWG
09 mai 2026 1 AWG = 48.4996 KGS 1 KGS = 0.0206 AWG
10 mai 2026 1 AWG = 48.4996 KGS 1 KGS = 0.0206 AWG
11 mai 2026 1 AWG = 48.5158 KGS 1 KGS = 0.0206 AWG
12 mai 2026 1 AWG = 48.5831 KGS 1 KGS = 0.0206 AWG
13 mai 2026 1 AWG = 48.5158 KGS 1 KGS = 0.0206 AWG
14 mai 2026 1 AWG = 48.5495 KGS 1 KGS = 0.0206 AWG
15 mai 2026 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
16 mai 2026 1 AWG = 48.5498 KGS 1 KGS = 0.0206 AWG
17 mai 2026 1 AWG = 48.5498 KGS 1 KGS = 0.0206 AWG
18 mai 2026 1 AWG = 48.5496 KGS 1 KGS = 0.0206 AWG
19 mai 2026 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG

Informação sobre as taxas de câmbio de AWG-KGS e KGS-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats