> Taxas de câmbio AWG-KGS e KGS-AWG - 2025

Taxas de câmbio AWG-KGS e KGS-AWG - 2025

Taxas de câmbio de AWG-KGS e KGS-AWG

Verifique abaixo as taxas de câmbio para AWG-KGS e KGS-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 48,4964 KGS

1 KGS = 0,0206 AWG

1A 2A 3A

AWG para KGSKGS para AWG

Jan 2025

Data	AWG-KGS	KGS-AWG
01 jan 2025	1 AWG = 48.3332 KGS	1 KGS = 0.0207 AWG
02 jan 2025	1 AWG = 48.3332 KGS	1 KGS = 0.0207 AWG
03 jan 2025	1 AWG = 48.2661 KGS	1 KGS = 0.0207 AWG
04 jan 2025	1 AWG = 48.2665 KGS	1 KGS = 0.0207 AWG
05 jan 2025	1 AWG = 48.2665 KGS	1 KGS = 0.0207 AWG
06 jan 2025	1 AWG = 48.2662 KGS	1 KGS = 0.0207 AWG
07 jan 2025	1 AWG = 48.3335 KGS	1 KGS = 0.0207 AWG
08 jan 2025	1 AWG = 48.2663 KGS	1 KGS = 0.0207 AWG
09 jan 2025	1 AWG = 48.3332 KGS	1 KGS = 0.0207 AWG
10 jan 2025	1 AWG = 48.2662 KGS	1 KGS = 0.0207 AWG
11 jan 2025	1 AWG = 48.2665 KGS	1 KGS = 0.0207 AWG
12 jan 2025	1 AWG = 48.2665 KGS	1 KGS = 0.0207 AWG
13 jan 2025	1 AWG = 48.5081 KGS	1 KGS = 0.0206 AWG
14 jan 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
15 jan 2025	1 AWG = 48.5829 KGS	1 KGS = 0.0206 AWG
16 jan 2025	1 AWG = 48.5157 KGS	1 KGS = 0.0206 AWG
17 jan 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
18 jan 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
19 jan 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
20 jan 2025	1 AWG = 48.5831 KGS	1 KGS = 0.0206 AWG
21 jan 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
22 jan 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
23 jan 2025	1 AWG = 48.515 KGS	1 KGS = 0.0206 AWG
24 jan 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
25 jan 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
26 jan 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
27 jan 2025	1 AWG = 48.5159 KGS	1 KGS = 0.0206 AWG
28 jan 2025	1 AWG = 48.5834 KGS	1 KGS = 0.0206 AWG
29 jan 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
30 jan 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
31 jan 2025	1 AWG = 48.5159 KGS	1 KGS = 0.0206 AWG

Feb 2025

Data	AWG-KGS	KGS-AWG
01 fev 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
02 fev 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
03 fev 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
04 fev 2025	1 AWG = 48.5496 KGS	1 KGS = 0.0206 AWG
05 fev 2025	1 AWG = 48.5831 KGS	1 KGS = 0.0206 AWG
06 fev 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
07 fev 2025	1 AWG = 48.6648 KGS	1 KGS = 0.0205 AWG
08 fev 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
09 fev 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
10 fev 2025	1 AWG = 48.5157 KGS	1 KGS = 0.0206 AWG
11 fev 2025	1 AWG = 48.5834 KGS	1 KGS = 0.0206 AWG
12 fev 2025	1 AWG = 48.5497 KGS	1 KGS = 0.0206 AWG
13 fev 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
14 fev 2025	1 AWG = 48.5158 KGS	1 KGS = 0.0206 AWG
15 fev 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
16 fev 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
17 fev 2025	1 AWG = 48.5832 KGS	1 KGS = 0.0206 AWG
18 fev 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
19 fev 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
20 fev 2025	1 AWG = 48.7256 KGS	1 KGS = 0.0205 AWG
21 fev 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
22 fev 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
23 fev 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
24 fev 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
25 fev 2025	1 AWG = 48.5157 KGS	1 KGS = 0.0206 AWG
26 fev 2025	1 AWG = 48.7023 KGS	1 KGS = 0.0205 AWG
27 fev 2025	1 AWG = 48.5158 KGS	1 KGS = 0.0206 AWG
28 fev 2025	1 AWG = 48.7253 KGS	1 KGS = 0.0205 AWG

Mar 2025

Data	AWG-KGS	KGS-AWG
01 mar 2025	1 AWG = 48.5828 KGS	1 KGS = 0.0206 AWG
02 mar 2025	1 AWG = 48.5828 KGS	1 KGS = 0.0206 AWG
03 mar 2025	1 AWG = 48.5828 KGS	1 KGS = 0.0206 AWG
04 mar 2025	1 AWG = 48.5141 KGS	1 KGS = 0.0206 AWG
05 mar 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
06 mar 2025	1 AWG = 48.5117 KGS	1 KGS = 0.0206 AWG
07 mar 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
08 mar 2025	1 AWG = 48.724 KGS	1 KGS = 0.0205 AWG
09 mar 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
10 mar 2025	1 AWG = 48.5834 KGS	1 KGS = 0.0206 AWG
11 mar 2025	1 AWG = 48.6583 KGS	1 KGS = 0.0206 AWG
12 mar 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
13 mar 2025	1 AWG = 48.5832 KGS	1 KGS = 0.0206 AWG
14 mar 2025	1 AWG = 48.7251 KGS	1 KGS = 0.0205 AWG
15 mar 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
16 mar 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
17 mar 2025	1 AWG = 48.5532 KGS	1 KGS = 0.0206 AWG
18 mar 2025	1 AWG = 48.6564 KGS	1 KGS = 0.0206 AWG
19 mar 2025	1 AWG = 48.7135 KGS	1 KGS = 0.0205 AWG
20 mar 2025	1 AWG = 48.6565 KGS	1 KGS = 0.0206 AWG
21 mar 2025	1 AWG = 48.7251 KGS	1 KGS = 0.0205 AWG
22 mar 2025	1 AWG = 47.6589 KGS	1 KGS = 0.021 AWG
23 mar 2025	1 AWG = 48.6583 KGS	1 KGS = 0.0206 AWG
24 mar 2025	1 AWG = 48.6583 KGS	1 KGS = 0.0206 AWG
25 mar 2025	1 AWG = 48.7225 KGS	1 KGS = 0.0205 AWG
26 mar 2025	1 AWG = 47.9648 KGS	1 KGS = 0.0208 AWG
27 mar 2025	1 AWG = 48.0554 KGS	1 KGS = 0.0208 AWG
28 mar 2025	1 AWG = 48.0031 KGS	1 KGS = 0.0208 AWG
29 mar 2025	1 AWG = 48.0049 KGS	1 KGS = 0.0208 AWG
30 mar 2025	1 AWG = 47.9334 KGS	1 KGS = 0.0209 AWG
31 mar 2025	1 AWG = 47.9917 KGS	1 KGS = 0.0208 AWG

Apr 2025

Data	AWG-KGS	KGS-AWG
01 abr 2025	1 AWG = 48.0717 KGS	1 KGS = 0.0208 AWG
02 abr 2025	1 AWG = 48.139 KGS	1 KGS = 0.0208 AWG
03 abr 2025	1 AWG = 48.0941 KGS	1 KGS = 0.0208 AWG
04 abr 2025	1 AWG = 48.2049 KGS	1 KGS = 0.0207 AWG
05 abr 2025	1 AWG = 48.2049 KGS	1 KGS = 0.0207 AWG
06 abr 2025	1 AWG = 48.2049 KGS	1 KGS = 0.0207 AWG
07 abr 2025	1 AWG = 48.2404 KGS	1 KGS = 0.0207 AWG
08 abr 2025	1 AWG = 48.1586 KGS	1 KGS = 0.0208 AWG
09 abr 2025	1 AWG = 48.5169 KGS	1 KGS = 0.0206 AWG
10 abr 2025	1 AWG = 48.2756 KGS	1 KGS = 0.0207 AWG
11 abr 2025	1 AWG = 48.3002 KGS	1 KGS = 0.0207 AWG
12 abr 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
13 abr 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
14 abr 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
15 abr 2025	1 AWG = 48.5155 KGS	1 KGS = 0.0206 AWG
16 abr 2025	1 AWG = 48.5312 KGS	1 KGS = 0.0206 AWG
17 abr 2025	1 AWG = 48.3958 KGS	1 KGS = 0.0207 AWG
18 abr 2025	1 AWG = 48.463 KGS	1 KGS = 0.0206 AWG
19 abr 2025	1 AWG = 48.4631 KGS	1 KGS = 0.0206 AWG
20 abr 2025	1 AWG = 48.4631 KGS	1 KGS = 0.0206 AWG
21 abr 2025	1 AWG = 48.463 KGS	1 KGS = 0.0206 AWG
22 abr 2025	1 AWG = 48.2639 KGS	1 KGS = 0.0207 AWG
23 abr 2025	1 AWG = 48.2639 KGS	1 KGS = 0.0207 AWG
24 abr 2025	1 AWG = 48.5097 KGS	1 KGS = 0.0206 AWG
25 abr 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
26 abr 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
27 abr 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
28 abr 2025	1 AWG = 48.5834 KGS	1 KGS = 0.0206 AWG
29 abr 2025	1 AWG = 48.5159 KGS	1 KGS = 0.0206 AWG
30 abr 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG

May 2025

Data	AWG-KGS	KGS-AWG
01 mai 2025	1 AWG = 48.5834 KGS	1 KGS = 0.0206 AWG
02 mai 2025	1 AWG = 48.5159 KGS	1 KGS = 0.0206 AWG
03 mai 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
04 mai 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
05 mai 2025	1 AWG = 48.5832 KGS	1 KGS = 0.0206 AWG
06 mai 2025	1 AWG = 48.5159 KGS	1 KGS = 0.0206 AWG
07 mai 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
08 mai 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
09 mai 2025	1 AWG = 48.5158 KGS	1 KGS = 0.0206 AWG
10 mai 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
11 mai 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
12 mai 2025	1 AWG = 48.5832 KGS	1 KGS = 0.0206 AWG
13 mai 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
14 mai 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
15 mai 2025	1 AWG = 48.5831 KGS	1 KGS = 0.0206 AWG
16 mai 2025	1 AWG = 48.5831 KGS	1 KGS = 0.0206 AWG
17 mai 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
18 mai 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
19 mai 2025	1 AWG = 48.5157 KGS	1 KGS = 0.0206 AWG
20 mai 2025	1 AWG = 48.5156 KGS	1 KGS = 0.0206 AWG
21 mai 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
22 mai 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
23 mai 2025	1 AWG = 48.5496 KGS	1 KGS = 0.0206 AWG
24 mai 2025	1 AWG = 48.5498 KGS	1 KGS = 0.0206 AWG
25 mai 2025	1 AWG = 48.5498 KGS	1 KGS = 0.0206 AWG
26 mai 2025	1 AWG = 48.5496 KGS	1 KGS = 0.0206 AWG
27 mai 2025	1 AWG = 48.5495 KGS	1 KGS = 0.0206 AWG
28 mai 2025	1 AWG = 48.5495 KGS	1 KGS = 0.0206 AWG
29 mai 2025	1 AWG = 48.5495 KGS	1 KGS = 0.0206 AWG
30 mai 2025	1 AWG = 48.5496 KGS	1 KGS = 0.0206 AWG
31 mai 2025	1 AWG = 48.5498 KGS	1 KGS = 0.0206 AWG

Jun 2025

Data	AWG-KGS	KGS-AWG
01 jun 2025	1 AWG = 48.5498 KGS	1 KGS = 0.0206 AWG
02 jun 2025	1 AWG = 48.5497 KGS	1 KGS = 0.0206 AWG
03 jun 2025	1 AWG = 48.5496 KGS	1 KGS = 0.0206 AWG
04 jun 2025	1 AWG = 48.5495 KGS	1 KGS = 0.0206 AWG
05 jun 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
06 jun 2025	1 AWG = 48.583 KGS	1 KGS = 0.0206 AWG
07 jun 2025	1 AWG = 48.7381 KGS	1 KGS = 0.0205 AWG
08 jun 2025	1 AWG = 48.7381 KGS	1 KGS = 0.0205 AWG
09 jun 2025	1 AWG = 48.7378 KGS	1 KGS = 0.0205 AWG
10 jun 2025	1 AWG = 48.5832 KGS	1 KGS = 0.0206 AWG
11 jun 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
12 jun 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
13 jun 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
14 jun 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
15 jun 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
16 jun 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
17 jun 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
18 jun 2025	1 AWG = 48.5831 KGS	1 KGS = 0.0206 AWG
19 jun 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
20 jun 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
21 jun 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
22 jun 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
23 jun 2025	1 AWG = 48.5631 KGS	1 KGS = 0.0206 AWG
24 jun 2025	1 AWG = 48.4143 KGS	1 KGS = 0.0207 AWG
25 jun 2025	1 AWG = 48.395 KGS	1 KGS = 0.0207 AWG
26 jun 2025	1 AWG = 48.4276 KGS	1 KGS = 0.0206 AWG
27 jun 2025	1 AWG = 48.4849 KGS	1 KGS = 0.0206 AWG
28 jun 2025	1 AWG = 48.4849 KGS	1 KGS = 0.0206 AWG
29 jun 2025	1 AWG = 48.4849 KGS	1 KGS = 0.0206 AWG
30 jun 2025	1 AWG = 48.5044 KGS	1 KGS = 0.0206 AWG

Jul 2025

Data	AWG-KGS	KGS-AWG
01 jul 2025	1 AWG = 48.5832 KGS	1 KGS = 0.0206 AWG
02 jul 2025	1 AWG = 48.5832 KGS	1 KGS = 0.0206 AWG
03 jul 2025	1 AWG = 48.5832 KGS	1 KGS = 0.0206 AWG
04 jul 2025	1 AWG = 48.5157 KGS	1 KGS = 0.0206 AWG
05 jul 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
06 jul 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG

Informação sobre as taxas de câmbio de AWG-KGS e KGS-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias