currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-KGS e KGS-AWG - 2025

Taxas de câmbio AWG-KGS e KGS-AWG - 2025

Taxas de câmbio de AWG-KGS e KGS-AWG

Verifique abaixo as taxas de câmbio para AWG-KGS e KGS-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 48,4644 KGS
1 KGS = 0,0206 AWG
1A 2A 3A
AWG para KGSKGS para AWG
48,1735 Data: 4/8 48,2404 Data: 4/7 48,2049 Data: 4/6 48,2049 Data: 4/5 48,2049 Data: 4/4 48,0941 Data: 4/3 48,1390 Data: 4/2 48,0717 Data: 4/1 47,9917 Data: 3/31 47,9334 Data: 3/30 48,0049 Data: 3/29 48,0031 Data: 3/28 48,0554 Data: 3/27 47,9648 Data: 3/26 48,7225 Data: 3/25 48,6583 Data: 3/24 48,6583 Data: 3/23 47,6589 Data: 3/22 48,7251 Data: 3/21 48,6565 Data: 3/20 48,7135 Data: 3/19 48,6564 Data: 3/18 48,5532 Data: 3/17 48,5833 Data: 3/16 48,5836 Data: 3/15 48,7251 Data: 3/14 48,5832 Data: 3/13 48,5161 Data: 3/12 48,6583 Data: 3/11 48,5834 Data: 3/10 48,5835 Data: 3/9 48,7240 Data: 3/8 48,5161 Data: 3/7 48,5117 Data: 3/6 48,5160 Data: 3/5 48,5141 Data: 3/4 48,5828 Data: 3/3 48,5828 Data: 3/2 48,5828 Data: 3/1 48,7253 Data: 2/28 48,5158 Data: 2/27 48,7023 Data: 2/26 48,5157 Data: 2/25 48,5833 Data: 2/24 48,5836 Data: 2/23 48,5836 Data: 2/22 48,5161 Data: 2/21 48,7256 Data: 2/20 48,5160 Data: 2/19 48,5836 Data: 2/18 48,5832 Data: 2/17 48,5836 Data: 2/16 48,5836 Data: 2/15 48,5158 Data: 2/14 48,5836 Data: 2/13 48,5497 Data: 2/12 48,5834 Data: 2/11 48,5157 Data: 2/10 48,5162 Data: 2/9 48,5162 Data: 2/8 48,6648 Data: 2/7 48,5160 Data: 2/6 48,5831 Data: 2/5 48,5496 Data: 2/4 48,5161 Data: 2/3 48,5162 Data: 2/2 48,5162 Data: 2/1 48,5159 Data: 1/31 48,5833 Data: 1/30 48,5835 Data: 1/29 48,5834 Data: 1/28 48,5159 Data: 1/27 48,5162 Data: 1/26 48,5162 Data: 1/25 48,5835 Data: 1/24 48,5150 Data: 1/23 48,5836 Data: 1/22 48,5835 Data: 1/21 48,5831 Data: 1/20 48,5835 Data: 1/19 48,5835 Data: 1/18 48,5160 Data: 1/17 48,5157 Data: 1/16 48,5829 Data: 1/15 48,5161 Data: 1/14 48,5081 Data: 1/13 48,2665 Data: 1/12 48,2665 Data: 1/11 48,2662 Data: 1/10 48,3332 Data: 1/9 48,2663 Data: 1/8 48,3335 Data: 1/7 48,2662 Data: 1/6 48,2665 Data: 1/5 48,2665 Data: 1/4 48,2661 Data: 1/3 48,3332 Data: 1/2 48,3332 Data: 1/1 48,1735 Data: 4/8 48,2404 Data: 4/7 48,2049 Data: 4/6 48,2049 Data: 4/5 48,2049 Data: 4/4 48,0941 Data: 4/3 48,1390 Data: 4/2 48,0717 Data: 4/1 47,9917 Data: 3/31 47,9334 Data: 3/30 48,0049 Data: 3/29 48,0031 Data: 3/28 48,0554 Data: 3/27 47,9648 Data: 3/26 48,7225 Data: 3/25 48,6583 Data: 3/24 48,6583 Data: 3/23 47,6589 Data: 3/22 48,7251 Data: 3/21 48,6565 Data: 3/20 48,7135 Data: 3/19 48,6564 Data: 3/18 48,5532 Data: 3/17 48,5833 Data: 3/16 48,5836 Data: 3/15 48,7251 Data: 3/14 48,5832 Data: 3/13 48,5161 Data: 3/12 48,6583 Data: 3/11 48,5834 Data: 3/10 48,5835 Data: 3/9 48,7240 Data: 3/8 48,5161 Data: 3/7 48,5117 Data: 3/6 48,5160 Data: 3/5 48,5141 Data: 3/4 48,5828 Data: 3/3 48,5828 Data: 3/2 48,5828 Data: 3/1 48,7253 Data: 2/28 48,5158 Data: 2/27 48,7023 Data: 2/26 48,5157 Data: 2/25 48,5833 Data: 2/24 48,5836 Data: 2/23 48,5836 Data: 2/22 48,5161 Data: 2/21 48,7256 Data: 2/20 48,5160 Data: 2/19 48,5836 Data: 2/18 48,5832 Data: 2/17 48,5836 Data: 2/16 48,5836 Data: 2/15 48,5158 Data: 2/14 48,5836 Data: 2/13 48,5497 Data: 2/12 48,5834 Data: 2/11 48,5157 Data: 2/10 48,5162 Data: 2/9 48,5162 Data: 2/8 48,6648 Data: 2/7 48,5160 Data: 2/6 48,5831 Data: 2/5 48,5496 Data: 2/4 48,5161 Data: 2/3 48,5162 Data: 2/2 48,5162 Data: 2/1 48,5159 Data: 1/31 48,5833 Data: 1/30 48,5835 Data: 1/29 48,5834 Data: 1/28 48,5159 Data: 1/27 48,5162 Data: 1/26 48,5162 Data: 1/25 48,5835 Data: 1/24 48,5150 Data: 1/23 48,5836 Data: 1/22 48,5835 Data: 1/21 48,5831 Data: 1/20 48,5835 Data: 1/19 48,5835 Data: 1/18 48,5160 Data: 1/17 48,5157 Data: 1/16 48,5829 Data: 1/15 48,5161 Data: 1/14 48,5081 Data: 1/13 48,2665 Data: 1/12 48,2665 Data: 1/11 48,2662 Data: 1/10 48,3332 Data: 1/9 48,2663 Data: 1/8 48,3335 Data: 1/7 48,2662 Data: 1/6 48,2665 Data: 1/5 48,2665 Data: 1/4 48,2661 Data: 1/3 48,3332 Data: 1/2 48,3332 Data: 1/1

Jan 2025

DataAWG-KGSKGS-AWG
01 jan 2025 1 AWG = 48.3332 KGS 1 KGS = 0.0207 AWG
02 jan 2025 1 AWG = 48.3332 KGS 1 KGS = 0.0207 AWG
03 jan 2025 1 AWG = 48.2661 KGS 1 KGS = 0.0207 AWG
04 jan 2025 1 AWG = 48.2665 KGS 1 KGS = 0.0207 AWG
05 jan 2025 1 AWG = 48.2665 KGS 1 KGS = 0.0207 AWG
06 jan 2025 1 AWG = 48.2662 KGS 1 KGS = 0.0207 AWG
07 jan 2025 1 AWG = 48.3335 KGS 1 KGS = 0.0207 AWG
08 jan 2025 1 AWG = 48.2663 KGS 1 KGS = 0.0207 AWG
09 jan 2025 1 AWG = 48.3332 KGS 1 KGS = 0.0207 AWG
10 jan 2025 1 AWG = 48.2662 KGS 1 KGS = 0.0207 AWG
11 jan 2025 1 AWG = 48.2665 KGS 1 KGS = 0.0207 AWG
12 jan 2025 1 AWG = 48.2665 KGS 1 KGS = 0.0207 AWG
13 jan 2025 1 AWG = 48.5081 KGS 1 KGS = 0.0206 AWG
14 jan 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
15 jan 2025 1 AWG = 48.5829 KGS 1 KGS = 0.0206 AWG
16 jan 2025 1 AWG = 48.5157 KGS 1 KGS = 0.0206 AWG
17 jan 2025 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
18 jan 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
19 jan 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
20 jan 2025 1 AWG = 48.5831 KGS 1 KGS = 0.0206 AWG
21 jan 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
22 jan 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
23 jan 2025 1 AWG = 48.515 KGS 1 KGS = 0.0206 AWG
24 jan 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
25 jan 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
26 jan 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
27 jan 2025 1 AWG = 48.5159 KGS 1 KGS = 0.0206 AWG
28 jan 2025 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
29 jan 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
30 jan 2025 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
31 jan 2025 1 AWG = 48.5159 KGS 1 KGS = 0.0206 AWG

Feb 2025

DataAWG-KGSKGS-AWG
01 fev 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
02 fev 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
03 fev 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
04 fev 2025 1 AWG = 48.5496 KGS 1 KGS = 0.0206 AWG
05 fev 2025 1 AWG = 48.5831 KGS 1 KGS = 0.0206 AWG
06 fev 2025 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
07 fev 2025 1 AWG = 48.6648 KGS 1 KGS = 0.0205 AWG
08 fev 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
09 fev 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
10 fev 2025 1 AWG = 48.5157 KGS 1 KGS = 0.0206 AWG
11 fev 2025 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
12 fev 2025 1 AWG = 48.5497 KGS 1 KGS = 0.0206 AWG
13 fev 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
14 fev 2025 1 AWG = 48.5158 KGS 1 KGS = 0.0206 AWG
15 fev 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
16 fev 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
17 fev 2025 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
18 fev 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
19 fev 2025 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
20 fev 2025 1 AWG = 48.7256 KGS 1 KGS = 0.0205 AWG
21 fev 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
22 fev 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
23 fev 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
24 fev 2025 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
25 fev 2025 1 AWG = 48.5157 KGS 1 KGS = 0.0206 AWG
26 fev 2025 1 AWG = 48.7023 KGS 1 KGS = 0.0205 AWG
27 fev 2025 1 AWG = 48.5158 KGS 1 KGS = 0.0206 AWG
28 fev 2025 1 AWG = 48.7253 KGS 1 KGS = 0.0205 AWG

Mar 2025

DataAWG-KGSKGS-AWG
01 mar 2025 1 AWG = 48.5828 KGS 1 KGS = 0.0206 AWG
02 mar 2025 1 AWG = 48.5828 KGS 1 KGS = 0.0206 AWG
03 mar 2025 1 AWG = 48.5828 KGS 1 KGS = 0.0206 AWG
04 mar 2025 1 AWG = 48.5141 KGS 1 KGS = 0.0206 AWG
05 mar 2025 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
06 mar 2025 1 AWG = 48.5117 KGS 1 KGS = 0.0206 AWG
07 mar 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
08 mar 2025 1 AWG = 48.724 KGS 1 KGS = 0.0205 AWG
09 mar 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
10 mar 2025 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
11 mar 2025 1 AWG = 48.6583 KGS 1 KGS = 0.0206 AWG
12 mar 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
13 mar 2025 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
14 mar 2025 1 AWG = 48.7251 KGS 1 KGS = 0.0205 AWG
15 mar 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
16 mar 2025 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
17 mar 2025 1 AWG = 48.5532 KGS 1 KGS = 0.0206 AWG
18 mar 2025 1 AWG = 48.6564 KGS 1 KGS = 0.0206 AWG
19 mar 2025 1 AWG = 48.7135 KGS 1 KGS = 0.0205 AWG
20 mar 2025 1 AWG = 48.6565 KGS 1 KGS = 0.0206 AWG
21 mar 2025 1 AWG = 48.7251 KGS 1 KGS = 0.0205 AWG
22 mar 2025 1 AWG = 47.6589 KGS 1 KGS = 0.021 AWG
23 mar 2025 1 AWG = 48.6583 KGS 1 KGS = 0.0206 AWG
24 mar 2025 1 AWG = 48.6583 KGS 1 KGS = 0.0206 AWG
25 mar 2025 1 AWG = 48.7225 KGS 1 KGS = 0.0205 AWG
26 mar 2025 1 AWG = 47.9648 KGS 1 KGS = 0.0208 AWG
27 mar 2025 1 AWG = 48.0554 KGS 1 KGS = 0.0208 AWG
28 mar 2025 1 AWG = 48.0031 KGS 1 KGS = 0.0208 AWG
29 mar 2025 1 AWG = 48.0049 KGS 1 KGS = 0.0208 AWG
30 mar 2025 1 AWG = 47.9334 KGS 1 KGS = 0.0209 AWG
31 mar 2025 1 AWG = 47.9917 KGS 1 KGS = 0.0208 AWG

Apr 2025

DataAWG-KGSKGS-AWG
01 abr 2025 1 AWG = 48.0717 KGS 1 KGS = 0.0208 AWG
02 abr 2025 1 AWG = 48.139 KGS 1 KGS = 0.0208 AWG
03 abr 2025 1 AWG = 48.0941 KGS 1 KGS = 0.0208 AWG
04 abr 2025 1 AWG = 48.2049 KGS 1 KGS = 0.0207 AWG
05 abr 2025 1 AWG = 48.2049 KGS 1 KGS = 0.0207 AWG
06 abr 2025 1 AWG = 48.2049 KGS 1 KGS = 0.0207 AWG
07 abr 2025 1 AWG = 48.2404 KGS 1 KGS = 0.0207 AWG
08 abr 2025 1 AWG = 48.1735 KGS 1 KGS = 0.0208 AWG

Informação sobre as taxas de câmbio de AWG-KGS e KGS-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats