currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-KES e KES-AWG - 2026

Taxas de câmbio AWG-KES e KES-AWG - 2026

Taxas de câmbio de AWG-KES e KES-AWG

Verifique abaixo as taxas de câmbio para AWG-KES e KES-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 71,739 KES
1 KES = 0,0139 AWG
1A 2A 3A

Jan 2026

DataAWG-KESKES-AWG
01 jan 2026 1 AWG = 71.6171 KES 1 KES = 0.014 AWG
02 jan 2026 1 AWG = 71.5561 KES 1 KES = 0.014 AWG
03 jan 2026 1 AWG = 71.5632 KES 1 KES = 0.014 AWG
04 jan 2026 1 AWG = 71.5632 KES 1 KES = 0.014 AWG
05 jan 2026 1 AWG = 71.6167 KES 1 KES = 0.014 AWG
06 jan 2026 1 AWG = 71.7212 KES 1 KES = 0.0139 AWG
07 jan 2026 1 AWG = 71.5841 KES 1 KES = 0.014 AWG
08 jan 2026 1 AWG = 71.7109 KES 1 KES = 0.0139 AWG
09 jan 2026 1 AWG = 71.6116 KES 1 KES = 0.014 AWG
10 jan 2026 1 AWG = 72.4416 KES 1 KES = 0.0138 AWG
11 jan 2026 1 AWG = 72.4416 KES 1 KES = 0.0138 AWG
12 jan 2026 1 AWG = 72.4133 KES 1 KES = 0.0138 AWG
13 jan 2026 1 AWG = 71.6721 KES 1 KES = 0.014 AWG
14 jan 2026 1 AWG = 71.606 KES 1 KES = 0.014 AWG
15 jan 2026 1 AWG = 71.6834 KES 1 KES = 0.014 AWG
16 jan 2026 1 AWG = 71.5617 KES 1 KES = 0.014 AWG
17 jan 2026 1 AWG = 71.7524 KES 1 KES = 0.0139 AWG
18 jan 2026 1 AWG = 71.7524 KES 1 KES = 0.0139 AWG
19 jan 2026 1 AWG = 71.6445 KES 1 KES = 0.014 AWG
20 jan 2026 1 AWG = 71.6499 KES 1 KES = 0.014 AWG
21 jan 2026 1 AWG = 71.6219 KES 1 KES = 0.014 AWG
22 jan 2026 1 AWG = 71.6502 KES 1 KES = 0.014 AWG
23 jan 2026 1 AWG = 71.5406 KES 1 KES = 0.014 AWG
24 jan 2026 1 AWG = 70.998 KES 1 KES = 0.0141 AWG
25 jan 2026 1 AWG = 70.998 KES 1 KES = 0.0141 AWG
26 jan 2026 1 AWG = 71.6126 KES 1 KES = 0.014 AWG
27 jan 2026 1 AWG = 71.5778 KES 1 KES = 0.014 AWG
28 jan 2026 1 AWG = 71.5558 KES 1 KES = 0.014 AWG
29 jan 2026 1 AWG = 71.5893 KES 1 KES = 0.014 AWG
30 jan 2026 1 AWG = 71.7001 KES 1 KES = 0.0139 AWG
31 jan 2026 1 AWG = 71.5675 KES 1 KES = 0.014 AWG

Feb 2026

DataAWG-KESKES-AWG
01 fev 2026 1 AWG = 72.1976 KES 1 KES = 0.0139 AWG
02 fev 2026 1 AWG = 71.6062 KES 1 KES = 0.014 AWG
03 fev 2026 1 AWG = 71.6054 KES 1 KES = 0.014 AWG
04 fev 2026 1 AWG = 71.5782 KES 1 KES = 0.014 AWG
05 fev 2026 1 AWG = 71.639 KES 1 KES = 0.014 AWG
06 fev 2026 1 AWG = 71.6692 KES 1 KES = 0.014 AWG
07 fev 2026 1 AWG = 71.358 KES 1 KES = 0.014 AWG
08 fev 2026 1 AWG = 71.358 KES 1 KES = 0.014 AWG
09 fev 2026 1 AWG = 71.5227 KES 1 KES = 0.014 AWG
10 fev 2026 1 AWG = 71.6278 KES 1 KES = 0.014 AWG
11 fev 2026 1 AWG = 71.584 KES 1 KES = 0.014 AWG
12 fev 2026 1 AWG = 71.6835 KES 1 KES = 0.014 AWG
13 fev 2026 1 AWG = 71.5394 KES 1 KES = 0.014 AWG
14 fev 2026 1 AWG = 71.5626 KES 1 KES = 0.014 AWG
15 fev 2026 1 AWG = 71.5626 KES 1 KES = 0.014 AWG
16 fev 2026 1 AWG = 71.6836 KES 1 KES = 0.014 AWG
17 fev 2026 1 AWG = 71.6667 KES 1 KES = 0.014 AWG
18 fev 2026 1 AWG = 71.5727 KES 1 KES = 0.014 AWG
19 fev 2026 1 AWG = 71.6061 KES 1 KES = 0.014 AWG
20 fev 2026 1 AWG = 71.6444 KES 1 KES = 0.014 AWG
21 fev 2026 1 AWG = 71.4518 KES 1 KES = 0.014 AWG
22 fev 2026 1 AWG = 71.4518 KES 1 KES = 0.014 AWG
23 fev 2026 1 AWG = 71.5944 KES 1 KES = 0.014 AWG
24 fev 2026 1 AWG = 71.6501 KES 1 KES = 0.014 AWG
25 fev 2026 1 AWG = 71.5507 KES 1 KES = 0.014 AWG
26 fev 2026 1 AWG = 71.6669 KES 1 KES = 0.014 AWG
27 fev 2026 1 AWG = 71.783 KES 1 KES = 0.0139 AWG
28 fev 2026 1 AWG = 71.7194 KES 1 KES = 0.0139 AWG

Mar 2026

DataAWG-KESKES-AWG
01 mar 2026 1 AWG = 71.7194 KES 1 KES = 0.0139 AWG
02 mar 2026 1 AWG = 71.922 KES 1 KES = 0.0139 AWG
03 mar 2026 1 AWG = 71.6234 KES 1 KES = 0.014 AWG
04 mar 2026 1 AWG = 71.7334 KES 1 KES = 0.0139 AWG
05 mar 2026 1 AWG = 71.6727 KES 1 KES = 0.014 AWG
06 mar 2026 1 AWG = 71.6395 KES 1 KES = 0.014 AWG
07 mar 2026 1 AWG = 71.3675 KES 1 KES = 0.014 AWG
08 mar 2026 1 AWG = 71.3675 KES 1 KES = 0.014 AWG
09 mar 2026 1 AWG = 71.8222 KES 1 KES = 0.0139 AWG
10 mar 2026 1 AWG = 71.695 KES 1 KES = 0.0139 AWG
11 mar 2026 1 AWG = 71.7903 KES 1 KES = 0.0139 AWG
12 mar 2026 1 AWG = 71.6894 KES 1 KES = 0.0139 AWG
13 mar 2026 1 AWG = 71.7447 KES 1 KES = 0.0139 AWG
14 mar 2026 1 AWG = 71.8524 KES 1 KES = 0.0139 AWG
15 mar 2026 1 AWG = 71.8524 KES 1 KES = 0.0139 AWG
16 mar 2026 1 AWG = 71.8832 KES 1 KES = 0.0139 AWG
17 mar 2026 1 AWG = 71.8945 KES 1 KES = 0.0139 AWG
18 mar 2026 1 AWG = 72.0166 KES 1 KES = 0.0139 AWG
19 mar 2026 1 AWG = 71.9723 KES 1 KES = 0.0139 AWG
20 mar 2026 1 AWG = 71.8556 KES 1 KES = 0.0139 AWG
21 mar 2026 1 AWG = 71.749 KES 1 KES = 0.0139 AWG
22 mar 2026 1 AWG = 71.749 KES 1 KES = 0.0139 AWG
23 mar 2026 1 AWG = 71.7948 KES 1 KES = 0.0139 AWG
24 mar 2026 1 AWG = 72.0389 KES 1 KES = 0.0139 AWG
25 mar 2026 1 AWG = 71.9432 KES 1 KES = 0.0139 AWG
26 mar 2026 1 AWG = 72.01 KES 1 KES = 0.0139 AWG
27 mar 2026 1 AWG = 72.0831 KES 1 KES = 0.0139 AWG
28 mar 2026 1 AWG = 72.1688 KES 1 KES = 0.0139 AWG
29 mar 2026 1 AWG = 71.928 KES 1 KES = 0.0139 AWG
30 mar 2026 1 AWG = 72.1889 KES 1 KES = 0.0139 AWG
31 mar 2026 1 AWG = 72.1943 KES 1 KES = 0.0139 AWG

Apr 2026

DataAWG-KESKES-AWG
01 abr 2026 1 AWG = 72.2108 KES 1 KES = 0.0138 AWG
02 abr 2026 1 AWG = 72.1829 KES 1 KES = 0.0139 AWG
03 abr 2026 1 AWG = 72.1154 KES 1 KES = 0.0139 AWG
04 abr 2026 1 AWG = 72.1032 KES 1 KES = 0.0139 AWG
05 abr 2026 1 AWG = 72.1032 KES 1 KES = 0.0139 AWG
06 abr 2026 1 AWG = 72.1037 KES 1 KES = 0.0139 AWG
07 abr 2026 1 AWG = 72.3776 KES 1 KES = 0.0138 AWG
08 abr 2026 1 AWG = 71.7837 KES 1 KES = 0.0139 AWG
09 abr 2026 1 AWG = 71.7593 KES 1 KES = 0.0139 AWG
10 abr 2026 1 AWG = 71.7667 KES 1 KES = 0.0139 AWG
11 abr 2026 1 AWG = 71.7834 KES 1 KES = 0.0139 AWG
12 abr 2026 1 AWG = 71.7834 KES 1 KES = 0.0139 AWG
13 abr 2026 1 AWG = 71.9375 KES 1 KES = 0.0139 AWG
14 abr 2026 1 AWG = 71.8002 KES 1 KES = 0.0139 AWG
15 abr 2026 1 AWG = 71.9803 KES 1 KES = 0.0139 AWG
16 abr 2026 1 AWG = 71.8605 KES 1 KES = 0.0139 AWG
17 abr 2026 1 AWG = 71.5999 KES 1 KES = 0.014 AWG
18 abr 2026 1 AWG = 71.6746 KES 1 KES = 0.014 AWG
19 abr 2026 1 AWG = 71.6746 KES 1 KES = 0.014 AWG
20 abr 2026 1 AWG = 71.6668 KES 1 KES = 0.014 AWG
21 abr 2026 1 AWG = 71.7336 KES 1 KES = 0.0139 AWG
22 abr 2026 1 AWG = 71.6671 KES 1 KES = 0.014 AWG
23 abr 2026 1 AWG = 71.784 KES 1 KES = 0.0139 AWG
24 abr 2026 1 AWG = 71.7778 KES 1 KES = 0.0139 AWG
25 abr 2026 1 AWG = 71.8502 KES 1 KES = 0.0139 AWG
26 abr 2026 1 AWG = 71.7139 KES 1 KES = 0.0139 AWG
27 abr 2026 1 AWG = 71.8339 KES 1 KES = 0.0139 AWG
28 abr 2026 1 AWG = 71.6836 KES 1 KES = 0.014 AWG
29 abr 2026 1 AWG = 71.6965 KES 1 KES = 0.0139 AWG
30 abr 2026 1 AWG = 71.6559 KES 1 KES = 0.014 AWG

May 2026

DataAWG-KESKES-AWG
01 mai 2026 1 AWG = 71.7668 KES 1 KES = 0.0139 AWG
02 mai 2026 1 AWG = 71.7502 KES 1 KES = 0.0139 AWG
03 mai 2026 1 AWG = 71.7502 KES 1 KES = 0.0139 AWG
04 mai 2026 1 AWG = 71.772 KES 1 KES = 0.0139 AWG
05 mai 2026 1 AWG = 71.6561 KES 1 KES = 0.014 AWG
06 mai 2026 1 AWG = 71.8055 KES 1 KES = 0.0139 AWG
07 mai 2026 1 AWG = 71.695 KES 1 KES = 0.0139 AWG
08 mai 2026 1 AWG = 71.7391 KES 1 KES = 0.0139 AWG
09 mai 2026 1 AWG = 71.4582 KES 1 KES = 0.014 AWG
10 mai 2026 1 AWG = 71.4582 KES 1 KES = 0.014 AWG
11 mai 2026 1 AWG = 71.6284 KES 1 KES = 0.014 AWG
12 mai 2026 1 AWG = 71.7333 KES 1 KES = 0.0139 AWG
13 mai 2026 1 AWG = 71.6458 KES 1 KES = 0.014 AWG
14 mai 2026 1 AWG = 71.7907 KES 1 KES = 0.0139 AWG
15 mai 2026 1 AWG = 71.6506 KES 1 KES = 0.014 AWG
16 mai 2026 1 AWG = 71.702 KES 1 KES = 0.0139 AWG
17 mai 2026 1 AWG = 71.702 KES 1 KES = 0.0139 AWG
18 mai 2026 1 AWG = 71.9725 KES 1 KES = 0.0139 AWG

Informação sobre as taxas de câmbio de AWG-KES e KES-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats