> Taxas de câmbio AWG-KES e KES-AWG - 2025

Taxas de câmbio AWG-KES e KES-AWG - 2025

Taxas de câmbio de AWG-KES e KES-AWG

Verifique abaixo as taxas de câmbio para AWG-KES e KES-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 71,826 KES

1 KES = 0,0139 AWG

1A 2A 3A

AWG para KESKES para AWG

Jan 2025

Data	AWG-KES	KES-AWG
01 jan 2025	1 AWG = 71.7611 KES	1 KES = 0.0139 AWG
02 jan 2025	1 AWG = 71.8114 KES	1 KES = 0.0139 AWG
03 jan 2025	1 AWG = 71.7169 KES	1 KES = 0.0139 AWG
04 jan 2025	1 AWG = 71.5904 KES	1 KES = 0.014 AWG
05 jan 2025	1 AWG = 71.5904 KES	1 KES = 0.014 AWG
06 jan 2025	1 AWG = 71.7504 KES	1 KES = 0.0139 AWG
07 jan 2025	1 AWG = 71.839 KES	1 KES = 0.0139 AWG
08 jan 2025	1 AWG = 71.8836 KES	1 KES = 0.0139 AWG
09 jan 2025	1 AWG = 71.9387 KES	1 KES = 0.0139 AWG
10 jan 2025	1 AWG = 71.8115 KES	1 KES = 0.0139 AWG
11 jan 2025	1 AWG = 72.1304 KES	1 KES = 0.0139 AWG
12 jan 2025	1 AWG = 72.1304 KES	1 KES = 0.0139 AWG
13 jan 2025	1 AWG = 71.8612 KES	1 KES = 0.0139 AWG
14 jan 2025	1 AWG = 71.9447 KES	1 KES = 0.0139 AWG
15 jan 2025	1 AWG = 71.9333 KES	1 KES = 0.0139 AWG
16 jan 2025	1 AWG = 71.8943 KES	1 KES = 0.0139 AWG
17 jan 2025	1 AWG = 71.856 KES	1 KES = 0.0139 AWG
18 jan 2025	1 AWG = 71.9411 KES	1 KES = 0.0139 AWG
19 jan 2025	1 AWG = 71.9411 KES	1 KES = 0.0139 AWG
20 jan 2025	1 AWG = 71.9481 KES	1 KES = 0.0139 AWG
21 jan 2025	1 AWG = 71.8243 KES	1 KES = 0.0139 AWG
22 jan 2025	1 AWG = 71.8611 KES	1 KES = 0.0139 AWG
23 jan 2025	1 AWG = 71.7947 KES	1 KES = 0.0139 AWG
24 jan 2025	1 AWG = 71.8445 KES	1 KES = 0.0139 AWG
25 jan 2025	1 AWG = 71.6301 KES	1 KES = 0.014 AWG
26 jan 2025	1 AWG = 71.6301 KES	1 KES = 0.014 AWG
27 jan 2025	1 AWG = 71.68 KES	1 KES = 0.014 AWG
28 jan 2025	1 AWG = 71.7772 KES	1 KES = 0.0139 AWG
29 jan 2025	1 AWG = 71.7887 KES	1 KES = 0.0139 AWG
30 jan 2025	1 AWG = 71.7664 KES	1 KES = 0.0139 AWG
31 jan 2025	1 AWG = 71.6211 KES	1 KES = 0.014 AWG

Feb 2025

Data	AWG-KES	KES-AWG
01 fev 2025	1 AWG = 71.6803 KES	1 KES = 0.014 AWG
02 fev 2025	1 AWG = 71.6603 KES	1 KES = 0.014 AWG
03 fev 2025	1 AWG = 71.6341 KES	1 KES = 0.014 AWG
04 fev 2025	1 AWG = 71.7001 KES	1 KES = 0.0139 AWG
05 fev 2025	1 AWG = 71.7333 KES	1 KES = 0.0139 AWG
06 fev 2025	1 AWG = 71.634 KES	1 KES = 0.014 AWG
07 fev 2025	1 AWG = 71.8819 KES	1 KES = 0.0139 AWG
08 fev 2025	1 AWG = 71.9495 KES	1 KES = 0.0139 AWG
09 fev 2025	1 AWG = 71.9495 KES	1 KES = 0.0139 AWG
10 fev 2025	1 AWG = 71.7114 KES	1 KES = 0.0139 AWG
11 fev 2025	1 AWG = 71.7334 KES	1 KES = 0.0139 AWG
12 fev 2025	1 AWG = 71.8059 KES	1 KES = 0.0139 AWG
13 fev 2025	1 AWG = 71.7215 KES	1 KES = 0.0139 AWG
14 fev 2025	1 AWG = 71.7728 KES	1 KES = 0.0139 AWG
15 fev 2025	1 AWG = 71.6505 KES	1 KES = 0.014 AWG
16 fev 2025	1 AWG = 71.6505 KES	1 KES = 0.014 AWG
17 fev 2025	1 AWG = 71.9332 KES	1 KES = 0.0139 AWG
18 fev 2025	1 AWG = 71.9721 KES	1 KES = 0.0139 AWG
19 fev 2025	1 AWG = 71.7671 KES	1 KES = 0.0139 AWG
20 fev 2025	1 AWG = 71.6812 KES	1 KES = 0.014 AWG
21 fev 2025	1 AWG = 71.889 KES	1 KES = 0.0139 AWG
22 fev 2025	1 AWG = 71.9985 KES	1 KES = 0.0139 AWG
23 fev 2025	1 AWG = 71.9985 KES	1 KES = 0.0139 AWG
24 fev 2025	1 AWG = 71.9056 KES	1 KES = 0.0139 AWG
25 fev 2025	1 AWG = 71.7503 KES	1 KES = 0.0139 AWG
26 fev 2025	1 AWG = 71.9007 KES	1 KES = 0.0139 AWG
27 fev 2025	1 AWG = 71.6947 KES	1 KES = 0.0139 AWG
28 fev 2025	1 AWG = 71.8259 KES	1 KES = 0.0139 AWG

Mar 2025

Data	AWG-KES	KES-AWG
01 mar 2025	1 AWG = 71.391 KES	1 KES = 0.014 AWG
02 mar 2025	1 AWG = 71.9372 KES	1 KES = 0.0139 AWG
03 mar 2025	1 AWG = 71.8867 KES	1 KES = 0.0139 AWG
04 mar 2025	1 AWG = 71.6801 KES	1 KES = 0.014 AWG
05 mar 2025	1 AWG = 71.6007 KES	1 KES = 0.014 AWG
06 mar 2025	1 AWG = 71.667 KES	1 KES = 0.014 AWG
07 mar 2025	1 AWG = 71.828 KES	1 KES = 0.0139 AWG
08 mar 2025	1 AWG = 71.5808 KES	1 KES = 0.014 AWG
09 mar 2025	1 AWG = 71.9789 KES	1 KES = 0.0139 AWG
10 mar 2025	1 AWG = 71.9402 KES	1 KES = 0.0139 AWG
11 mar 2025	1 AWG = 71.497 KES	1 KES = 0.014 AWG
12 mar 2025	1 AWG = 71.8003 KES	1 KES = 0.0139 AWG
13 mar 2025	1 AWG = 71.9112 KES	1 KES = 0.0139 AWG
14 mar 2025	1 AWG = 71.9153 KES	1 KES = 0.0139 AWG
15 mar 2025	1 AWG = 71.7734 KES	1 KES = 0.0139 AWG
16 mar 2025	1 AWG = 72.0571 KES	1 KES = 0.0139 AWG
17 mar 2025	1 AWG = 71.8901 KES	1 KES = 0.0139 AWG
18 mar 2025	1 AWG = 71.8098 KES	1 KES = 0.0139 AWG
19 mar 2025	1 AWG = 71.9026 KES	1 KES = 0.0139 AWG
20 mar 2025	1 AWG = 71.7936 KES	1 KES = 0.0139 AWG
21 mar 2025	1 AWG = 71.8824 KES	1 KES = 0.0139 AWG
22 mar 2025	1 AWG = 71.5878 KES	1 KES = 0.014 AWG
23 mar 2025	1 AWG = 71.8983 KES	1 KES = 0.0139 AWG
24 mar 2025	1 AWG = 71.899 KES	1 KES = 0.0139 AWG
25 mar 2025	1 AWG = 71.8989 KES	1 KES = 0.0139 AWG
26 mar 2025	1 AWG = 71.8057 KES	1 KES = 0.0139 AWG
27 mar 2025	1 AWG = 71.8279 KES	1 KES = 0.0139 AWG
28 mar 2025	1 AWG = 71.7757 KES	1 KES = 0.0139 AWG
29 mar 2025	1 AWG = 71.7026 KES	1 KES = 0.0139 AWG
30 mar 2025	1 AWG = 71.8626 KES	1 KES = 0.0139 AWG
31 mar 2025	1 AWG = 71.7306 KES	1 KES = 0.0139 AWG

Apr 2025

Data	AWG-KES	KES-AWG
01 abr 2025	1 AWG = 71.8218 KES	1 KES = 0.0139 AWG
02 abr 2025	1 AWG = 71.6947 KES	1 KES = 0.0139 AWG
03 abr 2025	1 AWG = 71.6971 KES	1 KES = 0.0139 AWG
04 abr 2025	1 AWG = 71.6498 KES	1 KES = 0.014 AWG
05 abr 2025	1 AWG = 72.2514 KES	1 KES = 0.0138 AWG
06 abr 2025	1 AWG = 72.2514 KES	1 KES = 0.0138 AWG
07 abr 2025	1 AWG = 71.9777 KES	1 KES = 0.0139 AWG
08 abr 2025	1 AWG = 71.8509 KES	1 KES = 0.0139 AWG
09 abr 2025	1 AWG = 71.8112 KES	1 KES = 0.0139 AWG
10 abr 2025	1 AWG = 71.9305 KES	1 KES = 0.0139 AWG
11 abr 2025	1 AWG = 71.8704 KES	1 KES = 0.0139 AWG
12 abr 2025	1 AWG = 71.7936 KES	1 KES = 0.0139 AWG
13 abr 2025	1 AWG = 72.0961 KES	1 KES = 0.0139 AWG
14 abr 2025	1 AWG = 72.1013 KES	1 KES = 0.0139 AWG
15 abr 2025	1 AWG = 71.9724 KES	1 KES = 0.0139 AWG
16 abr 2025	1 AWG = 71.9463 KES	1 KES = 0.0139 AWG
17 abr 2025	1 AWG = 71.8834 KES	1 KES = 0.0139 AWG
18 abr 2025	1 AWG = 71.9436 KES	1 KES = 0.0139 AWG
19 abr 2025	1 AWG = 71.9465 KES	1 KES = 0.0139 AWG
20 abr 2025	1 AWG = 71.9465 KES	1 KES = 0.0139 AWG
21 abr 2025	1 AWG = 71.9482 KES	1 KES = 0.0139 AWG
22 abr 2025	1 AWG = 72.0833 KES	1 KES = 0.0139 AWG
23 abr 2025	1 AWG = 71.9109 KES	1 KES = 0.0139 AWG
24 abr 2025	1 AWG = 71.8388 KES	1 KES = 0.0139 AWG
25 abr 2025	1 AWG = 71.7726 KES	1 KES = 0.0139 AWG
26 abr 2025	1 AWG = 71.9466 KES	1 KES = 0.0139 AWG
27 abr 2025	1 AWG = 71.9466 KES	1 KES = 0.0139 AWG
28 abr 2025	1 AWG = 71.8279 KES	1 KES = 0.0139 AWG
29 abr 2025	1 AWG = 71.7059 KES	1 KES = 0.0139 AWG
30 abr 2025	1 AWG = 71.8057 KES	1 KES = 0.0139 AWG

May 2025

Data	AWG-KES	KES-AWG
01 mai 2025	1 AWG = 72.1334 KES	1 KES = 0.0139 AWG
02 mai 2025	1 AWG = 71.7114 KES	1 KES = 0.0139 AWG
03 mai 2025	1 AWG = 72.0313 KES	1 KES = 0.0139 AWG
04 mai 2025	1 AWG = 72.0313 KES	1 KES = 0.0139 AWG
05 mai 2025	1 AWG = 71.7388 KES	1 KES = 0.0139 AWG
06 mai 2025	1 AWG = 71.6726 KES	1 KES = 0.014 AWG
07 mai 2025	1 AWG = 71.75 KES	1 KES = 0.0139 AWG
08 mai 2025	1 AWG = 71.6672 KES	1 KES = 0.014 AWG
09 mai 2025	1 AWG = 71.6756 KES	1 KES = 0.014 AWG
10 mai 2025	1 AWG = 71.9466 KES	1 KES = 0.0139 AWG
11 mai 2025	1 AWG = 71.9466 KES	1 KES = 0.0139 AWG
12 mai 2025	1 AWG = 71.6945 KES	1 KES = 0.0139 AWG
13 mai 2025	1 AWG = 71.4786 KES	1 KES = 0.014 AWG
14 mai 2025	1 AWG = 71.7059 KES	1 KES = 0.0139 AWG
15 mai 2025	1 AWG = 71.8311 KES	1 KES = 0.0139 AWG
16 mai 2025	1 AWG = 71.7613 KES	1 KES = 0.0139 AWG
17 mai 2025	1 AWG = 71.9404 KES	1 KES = 0.0139 AWG
18 mai 2025	1 AWG = 71.9404 KES	1 KES = 0.0139 AWG
19 mai 2025	1 AWG = 71.6891 KES	1 KES = 0.0139 AWG
20 mai 2025	1 AWG = 71.6891 KES	1 KES = 0.0139 AWG

Informação sobre as taxas de câmbio de AWG-KES e KES-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias