> Taxas de câmbio AWG-JPY e JPY-AWG - 2026

Taxas de câmbio AWG-JPY e JPY-AWG - 2026

Taxas de câmbio de AWG-JPY e JPY-AWG

Verifique abaixo as taxas de câmbio para AWG-JPY e JPY-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AWG = 87,4686 JPY

1 JPY = 0,0114 AWG

1A 2A 3A

AWG para JPYJPY para AWG

Jan 2026

Data	AWG-JPY	JPY-AWG
01 jan 2026	1 AWG = 87.0324 JPY	1 JPY = 0.0115 AWG
02 jan 2026	1 AWG = 87.0486 JPY	1 JPY = 0.0115 AWG
03 jan 2026	1 AWG = 87.0479 JPY	1 JPY = 0.0115 AWG
04 jan 2026	1 AWG = 87.0479 JPY	1 JPY = 0.0115 AWG
05 jan 2026	1 AWG = 86.8905 JPY	1 JPY = 0.0115 AWG
06 jan 2026	1 AWG = 86.8753 JPY	1 JPY = 0.0115 AWG
07 jan 2026	1 AWG = 86.843 JPY	1 JPY = 0.0115 AWG
08 jan 2026	1 AWG = 87.0628 JPY	1 JPY = 0.0115 AWG
09 jan 2026	1 AWG = 87.532 JPY	1 JPY = 0.0114 AWG
10 jan 2026	1 AWG = 88.6616 JPY	1 JPY = 0.0113 AWG
11 jan 2026	1 AWG = 88.6672 JPY	1 JPY = 0.0113 AWG
12 jan 2026	1 AWG = 88.647 JPY	1 JPY = 0.0113 AWG
13 jan 2026	1 AWG = 88.2383 JPY	1 JPY = 0.0113 AWG
14 jan 2026	1 AWG = 88.0192 JPY	1 JPY = 0.0114 AWG
15 jan 2026	1 AWG = 88.095 JPY	1 JPY = 0.0114 AWG
16 jan 2026	1 AWG = 87.7592 JPY	1 JPY = 0.0114 AWG
17 jan 2026	1 AWG = 87.8861 JPY	1 JPY = 0.0114 AWG
18 jan 2026	1 AWG = 87.8861 JPY	1 JPY = 0.0114 AWG
19 jan 2026	1 AWG = 87.7817 JPY	1 JPY = 0.0114 AWG
20 jan 2026	1 AWG = 87.6939 JPY	1 JPY = 0.0114 AWG
21 jan 2026	1 AWG = 87.6625 JPY	1 JPY = 0.0114 AWG
22 jan 2026	1 AWG = 88.1228 JPY	1 JPY = 0.0113 AWG
23 jan 2026	1 AWG = 87.8068 JPY	1 JPY = 0.0114 AWG
24 jan 2026	1 AWG = 86.4363 JPY	1 JPY = 0.0116 AWG
25 jan 2026	1 AWG = 86.4363 JPY	1 JPY = 0.0116 AWG
26 jan 2026	1 AWG = 85.5334 JPY	1 JPY = 0.0117 AWG
27 jan 2026	1 AWG = 85.2883 JPY	1 JPY = 0.0117 AWG
28 jan 2026	1 AWG = 84.6329 JPY	1 JPY = 0.0118 AWG
29 jan 2026	1 AWG = 85.1589 JPY	1 JPY = 0.0117 AWG
30 jan 2026	1 AWG = 85.5583 JPY	1 JPY = 0.0117 AWG
31 jan 2026	1 AWG = 85.8502 JPY	1 JPY = 0.0116 AWG

Feb 2026

Data	AWG-JPY	JPY-AWG
01 fev 2026	1 AWG = 85.8613 JPY	1 JPY = 0.0116 AWG
02 fev 2026	1 AWG = 85.9395 JPY	1 JPY = 0.0116 AWG
03 fev 2026	1 AWG = 86.633 JPY	1 JPY = 0.0115 AWG
04 fev 2026	1 AWG = 86.901 JPY	1 JPY = 0.0115 AWG
05 fev 2026	1 AWG = 87.1292 JPY	1 JPY = 0.0115 AWG
06 fev 2026	1 AWG = 87.2895 JPY	1 JPY = 0.0115 AWG
07 fev 2026	1 AWG = 87.2125 JPY	1 JPY = 0.0115 AWG
08 fev 2026	1 AWG = 87.2125 JPY	1 JPY = 0.0115 AWG
09 fev 2026	1 AWG = 86.775 JPY	1 JPY = 0.0115 AWG
10 fev 2026	1 AWG = 86.1808 JPY	1 JPY = 0.0116 AWG
11 fev 2026	1 AWG = 85.185 JPY	1 JPY = 0.0117 AWG
12 fev 2026	1 AWG = 85.3042 JPY	1 JPY = 0.0117 AWG
13 fev 2026	1 AWG = 85.0416 JPY	1 JPY = 0.0118 AWG
14 fev 2026	1 AWG = 84.8306 JPY	1 JPY = 0.0118 AWG
15 fev 2026	1 AWG = 84.8306 JPY	1 JPY = 0.0118 AWG
16 fev 2026	1 AWG = 85.2057 JPY	1 JPY = 0.0117 AWG
17 fev 2026	1 AWG = 85.0433 JPY	1 JPY = 0.0118 AWG
18 fev 2026	1 AWG = 85.2688 JPY	1 JPY = 0.0117 AWG
19 fev 2026	1 AWG = 85.7933 JPY	1 JPY = 0.0117 AWG
20 fev 2026	1 AWG = 86.2761 JPY	1 JPY = 0.0116 AWG
21 fev 2026	1 AWG = 86.125 JPY	1 JPY = 0.0116 AWG
22 fev 2026	1 AWG = 86.125 JPY	1 JPY = 0.0116 AWG
23 fev 2026	1 AWG = 86.0745 JPY	1 JPY = 0.0116 AWG
24 fev 2026	1 AWG = 86.6283 JPY	1 JPY = 0.0115 AWG
25 fev 2026	1 AWG = 86.9915 JPY	1 JPY = 0.0115 AWG
26 fev 2026	1 AWG = 86.7014 JPY	1 JPY = 0.0115 AWG
27 fev 2026	1 AWG = 86.7886 JPY	1 JPY = 0.0115 AWG
28 fev 2026	1 AWG = 86.9443 JPY	1 JPY = 0.0115 AWG

Mar 2026

Data	AWG-JPY	JPY-AWG
01 mar 2026	1 AWG = 86.9332 JPY	1 JPY = 0.0115 AWG
02 mar 2026	1 AWG = 87.5682 JPY	1 JPY = 0.0114 AWG
03 mar 2026	1 AWG = 87.3886 JPY	1 JPY = 0.0114 AWG
04 mar 2026	1 AWG = 87.3208 JPY	1 JPY = 0.0115 AWG
05 mar 2026	1 AWG = 87.3465 JPY	1 JPY = 0.0114 AWG
06 mar 2026	1 AWG = 87.5889 JPY	1 JPY = 0.0114 AWG
07 mar 2026	1 AWG = 87.6583 JPY	1 JPY = 0.0114 AWG
08 mar 2026	1 AWG = 87.6583 JPY	1 JPY = 0.0114 AWG
09 mar 2026	1 AWG = 88.0022 JPY	1 JPY = 0.0114 AWG
10 mar 2026	1 AWG = 87.5675 JPY	1 JPY = 0.0114 AWG
11 mar 2026	1 AWG = 88.0592 JPY	1 JPY = 0.0114 AWG
12 mar 2026	1 AWG = 88.1509 JPY	1 JPY = 0.0113 AWG
13 mar 2026	1 AWG = 88.4783 JPY	1 JPY = 0.0113 AWG
14 mar 2026	1 AWG = 88.7472 JPY	1 JPY = 0.0113 AWG
15 mar 2026	1 AWG = 88.7472 JPY	1 JPY = 0.0113 AWG
16 mar 2026	1 AWG = 88.3294 JPY	1 JPY = 0.0113 AWG
17 mar 2026	1 AWG = 88.2061 JPY	1 JPY = 0.0113 AWG
18 mar 2026	1 AWG = 88.4292 JPY	1 JPY = 0.0113 AWG
19 mar 2026	1 AWG = 88.2386 JPY	1 JPY = 0.0113 AWG
20 mar 2026	1 AWG = 88.038 JPY	1 JPY = 0.0114 AWG
21 mar 2026	1 AWG = 88.3442 JPY	1 JPY = 0.0113 AWG
22 mar 2026	1 AWG = 88.3442 JPY	1 JPY = 0.0113 AWG
23 mar 2026	1 AWG = 88.1143 JPY	1 JPY = 0.0113 AWG
24 mar 2026	1 AWG = 88.2108 JPY	1 JPY = 0.0113 AWG
25 mar 2026	1 AWG = 88.2031 JPY	1 JPY = 0.0113 AWG
26 mar 2026	1 AWG = 88.594 JPY	1 JPY = 0.0113 AWG
27 mar 2026	1 AWG = 88.6658 JPY	1 JPY = 0.0113 AWG
28 mar 2026	1 AWG = 89.055 JPY	1 JPY = 0.0112 AWG
29 mar 2026	1 AWG = 89.0484 JPY	1 JPY = 0.0112 AWG
30 mar 2026	1 AWG = 88.6156 JPY	1 JPY = 0.0113 AWG
31 mar 2026	1 AWG = 88.4757 JPY	1 JPY = 0.0113 AWG

Apr 2026

Data	AWG-JPY	JPY-AWG
01 abr 2026	1 AWG = 87.9173 JPY	1 JPY = 0.0114 AWG
02 abr 2026	1 AWG = 88.6233 JPY	1 JPY = 0.0113 AWG
03 abr 2026	1 AWG = 88.6497 JPY	1 JPY = 0.0113 AWG
04 abr 2026	1 AWG = 88.6844 JPY	1 JPY = 0.0113 AWG
05 abr 2026	1 AWG = 88.6844 JPY	1 JPY = 0.0113 AWG
06 abr 2026	1 AWG = 88.6305 JPY	1 JPY = 0.0113 AWG
07 abr 2026	1 AWG = 88.78 JPY	1 JPY = 0.0113 AWG
08 abr 2026	1 AWG = 87.8092 JPY	1 JPY = 0.0114 AWG
09 abr 2026	1 AWG = 88.3164 JPY	1 JPY = 0.0113 AWG
10 abr 2026	1 AWG = 88.362 JPY	1 JPY = 0.0113 AWG
11 abr 2026	1 AWG = 88.4861 JPY	1 JPY = 0.0113 AWG
12 abr 2026	1 AWG = 88.425 JPY	1 JPY = 0.0113 AWG
13 abr 2026	1 AWG = 88.7589 JPY	1 JPY = 0.0113 AWG
14 abr 2026	1 AWG = 88.1546 JPY	1 JPY = 0.0113 AWG
15 abr 2026	1 AWG = 88.5666 JPY	1 JPY = 0.0113 AWG
16 abr 2026	1 AWG = 88.4362 JPY	1 JPY = 0.0113 AWG
17 abr 2026	1 AWG = 88.4458 JPY	1 JPY = 0.0113 AWG
18 abr 2026	1 AWG = 88.0668 JPY	1 JPY = 0.0114 AWG
19 abr 2026	1 AWG = 88.075 JPY	1 JPY = 0.0114 AWG
20 abr 2026	1 AWG = 88.2012 JPY	1 JPY = 0.0113 AWG
21 abr 2026	1 AWG = 88.3575 JPY	1 JPY = 0.0113 AWG
22 abr 2026	1 AWG = 88.334 JPY	1 JPY = 0.0113 AWG
23 abr 2026	1 AWG = 88.6834 JPY	1 JPY = 0.0113 AWG
24 abr 2026	1 AWG = 88.4883 JPY	1 JPY = 0.0113 AWG
25 abr 2026	1 AWG = 88.5361 JPY	1 JPY = 0.0113 AWG
26 abr 2026	1 AWG = 88.5417 JPY	1 JPY = 0.0113 AWG
27 abr 2026	1 AWG = 88.4501 JPY	1 JPY = 0.0113 AWG
28 abr 2026	1 AWG = 88.6408 JPY	1 JPY = 0.0113 AWG
29 abr 2026	1 AWG = 88.7428 JPY	1 JPY = 0.0113 AWG
30 abr 2026	1 AWG = 86.6033 JPY	1 JPY = 0.0115 AWG

May 2026

Data	AWG-JPY	JPY-AWG
01 mai 2026	1 AWG = 86.9417 JPY	1 JPY = 0.0115 AWG
02 mai 2026	1 AWG = 87.2628 JPY	1 JPY = 0.0115 AWG
03 mai 2026	1 AWG = 87.2628 JPY	1 JPY = 0.0115 AWG
04 mai 2026	1 AWG = 87.3089 JPY	1 JPY = 0.0115 AWG
05 mai 2026	1 AWG = 87.4843 JPY	1 JPY = 0.0114 AWG
06 mai 2026	1 AWG = 86.6197 JPY	1 JPY = 0.0115 AWG
07 mai 2026	1 AWG = 86.8045 JPY	1 JPY = 0.0115 AWG
08 mai 2026	1 AWG = 87.0836 JPY	1 JPY = 0.0115 AWG
09 mai 2026	1 AWG = 86.9229 JPY	1 JPY = 0.0115 AWG
10 mai 2026	1 AWG = 86.8988 JPY	1 JPY = 0.0115 AWG
11 mai 2026	1 AWG = 87.1617 JPY	1 JPY = 0.0115 AWG
12 mai 2026	1 AWG = 87.5269 JPY	1 JPY = 0.0114 AWG
13 mai 2026	1 AWG = 87.5354 JPY	1 JPY = 0.0114 AWG
14 mai 2026	1 AWG = 87.6747 JPY	1 JPY = 0.0114 AWG
15 mai 2026	1 AWG = 87.9645 JPY	1 JPY = 0.0114 AWG
16 mai 2026	1 AWG = 88.103 JPY	1 JPY = 0.0114 AWG
17 mai 2026	1 AWG = 88.103 JPY	1 JPY = 0.0114 AWG
18 mai 2026	1 AWG = 88.2204 JPY	1 JPY = 0.0113 AWG
19 mai 2026	1 AWG = 88.2228 JPY	1 JPY = 0.0113 AWG

Informação sobre as taxas de câmbio de AWG-JPY e JPY-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias