currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-JPY e JPY-AWG - 2025

Taxas de câmbio AWG-JPY e JPY-AWG - 2025

Taxas de câmbio de AWG-JPY e JPY-AWG

Verifique abaixo as taxas de câmbio para AWG-JPY e JPY-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 84,5725 JPY
1 JPY = 0,0118 AWG
1A 2A 3A

Jan 2025

DataAWG-JPYJPY-AWG
01 jan 2025 1 AWG = 87.398 JPY 1 JPY = 0.0114 AWG
02 jan 2025 1 AWG = 87.2536 JPY 1 JPY = 0.0115 AWG
03 jan 2025 1 AWG = 87.1667 JPY 1 JPY = 0.0115 AWG
04 jan 2025 1 AWG = 87.215 JPY 1 JPY = 0.0115 AWG
05 jan 2025 1 AWG = 87.2716 JPY 1 JPY = 0.0115 AWG
06 jan 2025 1 AWG = 86.9095 JPY 1 JPY = 0.0115 AWG
07 jan 2025 1 AWG = 87.6353 JPY 1 JPY = 0.0114 AWG
08 jan 2025 1 AWG = 87.9368 JPY 1 JPY = 0.0114 AWG
09 jan 2025 1 AWG = 87.6436 JPY 1 JPY = 0.0114 AWG
10 jan 2025 1 AWG = 87.6438 JPY 1 JPY = 0.0114 AWG
11 jan 2025 1 AWG = 87.4924 JPY 1 JPY = 0.0114 AWG
12 jan 2025 1 AWG = 87.5185 JPY 1 JPY = 0.0114 AWG
13 jan 2025 1 AWG = 87.1659 JPY 1 JPY = 0.0115 AWG
14 jan 2025 1 AWG = 87.5934 JPY 1 JPY = 0.0114 AWG
15 jan 2025 1 AWG = 87.1564 JPY 1 JPY = 0.0115 AWG
16 jan 2025 1 AWG = 86.5648 JPY 1 JPY = 0.0116 AWG
17 jan 2025 1 AWG = 86.3365 JPY 1 JPY = 0.0116 AWG
18 jan 2025 1 AWG = 86.8372 JPY 1 JPY = 0.0115 AWG
19 jan 2025 1 AWG = 86.825 JPY 1 JPY = 0.0115 AWG
20 jan 2025 1 AWG = 86.7105 JPY 1 JPY = 0.0115 AWG
21 jan 2025 1 AWG = 86.5464 JPY 1 JPY = 0.0116 AWG
22 jan 2025 1 AWG = 86.65 JPY 1 JPY = 0.0115 AWG
23 jan 2025 1 AWG = 86.7076 JPY 1 JPY = 0.0115 AWG
24 jan 2025 1 AWG = 86.8539 JPY 1 JPY = 0.0115 AWG
25 jan 2025 1 AWG = 86.5437 JPY 1 JPY = 0.0116 AWG
26 jan 2025 1 AWG = 86.5456 JPY 1 JPY = 0.0116 AWG
27 jan 2025 1 AWG = 85.5373 JPY 1 JPY = 0.0117 AWG
28 jan 2025 1 AWG = 86.2994 JPY 1 JPY = 0.0116 AWG
29 jan 2025 1 AWG = 86.3279 JPY 1 JPY = 0.0116 AWG
30 jan 2025 1 AWG = 85.6631 JPY 1 JPY = 0.0117 AWG
31 jan 2025 1 AWG = 85.8871 JPY 1 JPY = 0.0116 AWG

Feb 2025

DataAWG-JPYJPY-AWG
01 fev 2025 1 AWG = 86.1054 JPY 1 JPY = 0.0116 AWG
02 fev 2025 1 AWG = 86.1068 JPY 1 JPY = 0.0116 AWG
03 fev 2025 1 AWG = 85.7057 JPY 1 JPY = 0.0117 AWG
04 fev 2025 1 AWG = 86.1962 JPY 1 JPY = 0.0116 AWG
05 fev 2025 1 AWG = 84.9692 JPY 1 JPY = 0.0118 AWG
06 fev 2025 1 AWG = 84.5209 JPY 1 JPY = 0.0118 AWG
07 fev 2025 1 AWG = 84.6762 JPY 1 JPY = 0.0118 AWG
08 fev 2025 1 AWG = 84.0002 JPY 1 JPY = 0.0119 AWG
09 fev 2025 1 AWG = 84.0002 JPY 1 JPY = 0.0119 AWG
10 fev 2025 1 AWG = 84.3573 JPY 1 JPY = 0.0119 AWG
11 fev 2025 1 AWG = 84.6161 JPY 1 JPY = 0.0118 AWG
12 fev 2025 1 AWG = 85.2755 JPY 1 JPY = 0.0117 AWG
13 fev 2025 1 AWG = 85.4508 JPY 1 JPY = 0.0117 AWG
14 fev 2025 1 AWG = 84.772 JPY 1 JPY = 0.0118 AWG
15 fev 2025 1 AWG = 84.612 JPY 1 JPY = 0.0118 AWG
16 fev 2025 1 AWG = 84.612 JPY 1 JPY = 0.0118 AWG
17 fev 2025 1 AWG = 84.135 JPY 1 JPY = 0.0119 AWG
18 fev 2025 1 AWG = 84.2897 JPY 1 JPY = 0.0119 AWG
19 fev 2025 1 AWG = 84.2588 JPY 1 JPY = 0.0119 AWG
20 fev 2025 1 AWG = 83.3531 JPY 1 JPY = 0.012 AWG
21 fev 2025 1 AWG = 83.4211 JPY 1 JPY = 0.012 AWG
22 fev 2025 1 AWG = 82.9084 JPY 1 JPY = 0.0121 AWG
23 fev 2025 1 AWG = 82.9084 JPY 1 JPY = 0.0121 AWG
24 fev 2025 1 AWG = 83.2264 JPY 1 JPY = 0.012 AWG
25 fev 2025 1 AWG = 83.0144 JPY 1 JPY = 0.012 AWG
26 fev 2025 1 AWG = 83.0783 JPY 1 JPY = 0.012 AWG
27 fev 2025 1 AWG = 83.0544 JPY 1 JPY = 0.012 AWG
28 fev 2025 1 AWG = 83.7517 JPY 1 JPY = 0.0119 AWG

Mar 2025

DataAWG-JPYJPY-AWG
01 mar 2025 1 AWG = 83.6773 JPY 1 JPY = 0.012 AWG
02 mar 2025 1 AWG = 83.6831 JPY 1 JPY = 0.0119 AWG
03 mar 2025 1 AWG = 83.977 JPY 1 JPY = 0.0119 AWG
04 mar 2025 1 AWG = 82.1684 JPY 1 JPY = 0.0122 AWG
05 mar 2025 1 AWG = 82.8144 JPY 1 JPY = 0.0121 AWG
06 mar 2025 1 AWG = 81.8238 JPY 1 JPY = 0.0122 AWG
07 mar 2025 1 AWG = 81.9897 JPY 1 JPY = 0.0122 AWG
08 mar 2025 1 AWG = 82.2502 JPY 1 JPY = 0.0122 AWG
09 mar 2025 1 AWG = 82.2472 JPY 1 JPY = 0.0122 AWG
10 mar 2025 1 AWG = 81.655 JPY 1 JPY = 0.0122 AWG
11 mar 2025 1 AWG = 81.8374 JPY 1 JPY = 0.0122 AWG
12 mar 2025 1 AWG = 82.5589 JPY 1 JPY = 0.0121 AWG
13 mar 2025 1 AWG = 82.2008 JPY 1 JPY = 0.0122 AWG
14 mar 2025 1 AWG = 82.6147 JPY 1 JPY = 0.0121 AWG
15 mar 2025 1 AWG = 82.5806 JPY 1 JPY = 0.0121 AWG
16 mar 2025 1 AWG = 82.5739 JPY 1 JPY = 0.0121 AWG
17 mar 2025 1 AWG = 82.6878 JPY 1 JPY = 0.0121 AWG
18 mar 2025 1 AWG = 83.1723 JPY 1 JPY = 0.012 AWG
19 mar 2025 1 AWG = 83.1703 JPY 1 JPY = 0.012 AWG
20 mar 2025 1 AWG = 82.4402 JPY 1 JPY = 0.0121 AWG
21 mar 2025 1 AWG = 82.573 JPY 1 JPY = 0.0121 AWG
22 mar 2025 1 AWG = 82.8544 JPY 1 JPY = 0.0121 AWG
23 mar 2025 1 AWG = 82.8341 JPY 1 JPY = 0.0121 AWG
24 mar 2025 1 AWG = 83.1107 JPY 1 JPY = 0.012 AWG
25 mar 2025 1 AWG = 83.3947 JPY 1 JPY = 0.012 AWG
26 mar 2025 1 AWG = 83.4083 JPY 1 JPY = 0.012 AWG
27 mar 2025 1 AWG = 83.762 JPY 1 JPY = 0.0119 AWG
28 mar 2025 1 AWG = 83.7097 JPY 1 JPY = 0.0119 AWG
29 mar 2025 1 AWG = 83.1296 JPY 1 JPY = 0.012 AWG
30 mar 2025 1 AWG = 83.1296 JPY 1 JPY = 0.012 AWG
31 mar 2025 1 AWG = 82.8533 JPY 1 JPY = 0.0121 AWG

Apr 2025

DataAWG-JPYJPY-AWG
01 abr 2025 1 AWG = 82.8812 JPY 1 JPY = 0.0121 AWG
02 abr 2025 1 AWG = 82.7825 JPY 1 JPY = 0.0121 AWG
03 abr 2025 1 AWG = 81.1404 JPY 1 JPY = 0.0123 AWG
04 abr 2025 1 AWG = 80.9044 JPY 1 JPY = 0.0124 AWG

Informação sobre as taxas de câmbio de AWG-JPY e JPY-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats