> Taxas de câmbio AWG-JPY e JPY-AWG - 2025

Taxas de câmbio AWG-JPY e JPY-AWG - 2025

Taxas de câmbio de AWG-JPY e JPY-AWG

Verifique abaixo as taxas de câmbio para AWG-JPY e JPY-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 82,3574 JPY

1 JPY = 0,0121 AWG

1A 2A 3A

AWG para JPYJPY para AWG

Jan 2025

Data	AWG-JPY	JPY-AWG
01 jan 2025	1 AWG = 87.398 JPY	1 JPY = 0.0114 AWG
02 jan 2025	1 AWG = 87.2536 JPY	1 JPY = 0.0115 AWG
03 jan 2025	1 AWG = 87.1667 JPY	1 JPY = 0.0115 AWG
04 jan 2025	1 AWG = 87.215 JPY	1 JPY = 0.0115 AWG
05 jan 2025	1 AWG = 87.2716 JPY	1 JPY = 0.0115 AWG
06 jan 2025	1 AWG = 86.9095 JPY	1 JPY = 0.0115 AWG
07 jan 2025	1 AWG = 87.6353 JPY	1 JPY = 0.0114 AWG
08 jan 2025	1 AWG = 87.9368 JPY	1 JPY = 0.0114 AWG
09 jan 2025	1 AWG = 87.6436 JPY	1 JPY = 0.0114 AWG
10 jan 2025	1 AWG = 87.6438 JPY	1 JPY = 0.0114 AWG
11 jan 2025	1 AWG = 87.4924 JPY	1 JPY = 0.0114 AWG
12 jan 2025	1 AWG = 87.5185 JPY	1 JPY = 0.0114 AWG
13 jan 2025	1 AWG = 87.1659 JPY	1 JPY = 0.0115 AWG
14 jan 2025	1 AWG = 87.5934 JPY	1 JPY = 0.0114 AWG
15 jan 2025	1 AWG = 87.1564 JPY	1 JPY = 0.0115 AWG
16 jan 2025	1 AWG = 86.5648 JPY	1 JPY = 0.0116 AWG
17 jan 2025	1 AWG = 86.3365 JPY	1 JPY = 0.0116 AWG
18 jan 2025	1 AWG = 86.8372 JPY	1 JPY = 0.0115 AWG
19 jan 2025	1 AWG = 86.825 JPY	1 JPY = 0.0115 AWG
20 jan 2025	1 AWG = 86.7105 JPY	1 JPY = 0.0115 AWG
21 jan 2025	1 AWG = 86.5464 JPY	1 JPY = 0.0116 AWG
22 jan 2025	1 AWG = 86.65 JPY	1 JPY = 0.0115 AWG
23 jan 2025	1 AWG = 86.7076 JPY	1 JPY = 0.0115 AWG
24 jan 2025	1 AWG = 86.8539 JPY	1 JPY = 0.0115 AWG
25 jan 2025	1 AWG = 86.5437 JPY	1 JPY = 0.0116 AWG
26 jan 2025	1 AWG = 86.5456 JPY	1 JPY = 0.0116 AWG
27 jan 2025	1 AWG = 85.5373 JPY	1 JPY = 0.0117 AWG
28 jan 2025	1 AWG = 86.2994 JPY	1 JPY = 0.0116 AWG
29 jan 2025	1 AWG = 86.3279 JPY	1 JPY = 0.0116 AWG
30 jan 2025	1 AWG = 85.6631 JPY	1 JPY = 0.0117 AWG
31 jan 2025	1 AWG = 85.8871 JPY	1 JPY = 0.0116 AWG

Feb 2025

Data	AWG-JPY	JPY-AWG
01 fev 2025	1 AWG = 86.1054 JPY	1 JPY = 0.0116 AWG
02 fev 2025	1 AWG = 86.1068 JPY	1 JPY = 0.0116 AWG
03 fev 2025	1 AWG = 85.7057 JPY	1 JPY = 0.0117 AWG
04 fev 2025	1 AWG = 86.1962 JPY	1 JPY = 0.0116 AWG
05 fev 2025	1 AWG = 84.9692 JPY	1 JPY = 0.0118 AWG
06 fev 2025	1 AWG = 84.5209 JPY	1 JPY = 0.0118 AWG
07 fev 2025	1 AWG = 84.6762 JPY	1 JPY = 0.0118 AWG
08 fev 2025	1 AWG = 84.0002 JPY	1 JPY = 0.0119 AWG
09 fev 2025	1 AWG = 84.0002 JPY	1 JPY = 0.0119 AWG
10 fev 2025	1 AWG = 84.3573 JPY	1 JPY = 0.0119 AWG
11 fev 2025	1 AWG = 84.6161 JPY	1 JPY = 0.0118 AWG
12 fev 2025	1 AWG = 85.2755 JPY	1 JPY = 0.0117 AWG
13 fev 2025	1 AWG = 85.4508 JPY	1 JPY = 0.0117 AWG
14 fev 2025	1 AWG = 84.772 JPY	1 JPY = 0.0118 AWG
15 fev 2025	1 AWG = 84.612 JPY	1 JPY = 0.0118 AWG
16 fev 2025	1 AWG = 84.612 JPY	1 JPY = 0.0118 AWG
17 fev 2025	1 AWG = 84.135 JPY	1 JPY = 0.0119 AWG
18 fev 2025	1 AWG = 84.2897 JPY	1 JPY = 0.0119 AWG
19 fev 2025	1 AWG = 84.2588 JPY	1 JPY = 0.0119 AWG
20 fev 2025	1 AWG = 83.3531 JPY	1 JPY = 0.012 AWG
21 fev 2025	1 AWG = 83.4211 JPY	1 JPY = 0.012 AWG
22 fev 2025	1 AWG = 82.9084 JPY	1 JPY = 0.0121 AWG
23 fev 2025	1 AWG = 82.9084 JPY	1 JPY = 0.0121 AWG
24 fev 2025	1 AWG = 83.2264 JPY	1 JPY = 0.012 AWG
25 fev 2025	1 AWG = 83.0144 JPY	1 JPY = 0.012 AWG
26 fev 2025	1 AWG = 83.0783 JPY	1 JPY = 0.012 AWG
27 fev 2025	1 AWG = 83.0544 JPY	1 JPY = 0.012 AWG
28 fev 2025	1 AWG = 83.7517 JPY	1 JPY = 0.0119 AWG

Mar 2025

Data	AWG-JPY	JPY-AWG
01 mar 2025	1 AWG = 83.6773 JPY	1 JPY = 0.012 AWG
02 mar 2025	1 AWG = 83.6831 JPY	1 JPY = 0.0119 AWG
03 mar 2025	1 AWG = 83.977 JPY	1 JPY = 0.0119 AWG
04 mar 2025	1 AWG = 82.1684 JPY	1 JPY = 0.0122 AWG
05 mar 2025	1 AWG = 82.8144 JPY	1 JPY = 0.0121 AWG
06 mar 2025	1 AWG = 81.8238 JPY	1 JPY = 0.0122 AWG
07 mar 2025	1 AWG = 81.9897 JPY	1 JPY = 0.0122 AWG
08 mar 2025	1 AWG = 82.2502 JPY	1 JPY = 0.0122 AWG
09 mar 2025	1 AWG = 82.2472 JPY	1 JPY = 0.0122 AWG
10 mar 2025	1 AWG = 81.655 JPY	1 JPY = 0.0122 AWG
11 mar 2025	1 AWG = 81.8374 JPY	1 JPY = 0.0122 AWG
12 mar 2025	1 AWG = 82.5589 JPY	1 JPY = 0.0121 AWG
13 mar 2025	1 AWG = 82.2008 JPY	1 JPY = 0.0122 AWG
14 mar 2025	1 AWG = 82.6147 JPY	1 JPY = 0.0121 AWG
15 mar 2025	1 AWG = 82.5806 JPY	1 JPY = 0.0121 AWG
16 mar 2025	1 AWG = 82.5739 JPY	1 JPY = 0.0121 AWG
17 mar 2025	1 AWG = 82.6878 JPY	1 JPY = 0.0121 AWG
18 mar 2025	1 AWG = 83.1723 JPY	1 JPY = 0.012 AWG
19 mar 2025	1 AWG = 83.1703 JPY	1 JPY = 0.012 AWG
20 mar 2025	1 AWG = 82.4402 JPY	1 JPY = 0.0121 AWG
21 mar 2025	1 AWG = 82.573 JPY	1 JPY = 0.0121 AWG
22 mar 2025	1 AWG = 82.8544 JPY	1 JPY = 0.0121 AWG
23 mar 2025	1 AWG = 82.8341 JPY	1 JPY = 0.0121 AWG
24 mar 2025	1 AWG = 83.1107 JPY	1 JPY = 0.012 AWG
25 mar 2025	1 AWG = 83.3947 JPY	1 JPY = 0.012 AWG
26 mar 2025	1 AWG = 83.4083 JPY	1 JPY = 0.012 AWG
27 mar 2025	1 AWG = 83.762 JPY	1 JPY = 0.0119 AWG
28 mar 2025	1 AWG = 83.7097 JPY	1 JPY = 0.0119 AWG
29 mar 2025	1 AWG = 83.1296 JPY	1 JPY = 0.012 AWG
30 mar 2025	1 AWG = 83.1296 JPY	1 JPY = 0.012 AWG
31 mar 2025	1 AWG = 82.8533 JPY	1 JPY = 0.0121 AWG

Apr 2025

Data	AWG-JPY	JPY-AWG
01 abr 2025	1 AWG = 82.8812 JPY	1 JPY = 0.0121 AWG
02 abr 2025	1 AWG = 82.7825 JPY	1 JPY = 0.0121 AWG
03 abr 2025	1 AWG = 81.1404 JPY	1 JPY = 0.0123 AWG
04 abr 2025	1 AWG = 80.6472 JPY	1 JPY = 0.0124 AWG
05 abr 2025	1 AWG = 81.6306 JPY	1 JPY = 0.0123 AWG
06 abr 2025	1 AWG = 81.6306 JPY	1 JPY = 0.0123 AWG
07 abr 2025	1 AWG = 81.3394 JPY	1 JPY = 0.0123 AWG
08 abr 2025	1 AWG = 81.4843 JPY	1 JPY = 0.0123 AWG
09 abr 2025	1 AWG = 80.4183 JPY	1 JPY = 0.0124 AWG
10 abr 2025	1 AWG = 80.788 JPY	1 JPY = 0.0124 AWG
11 abr 2025	1 AWG = 79.1359 JPY	1 JPY = 0.0126 AWG
12 abr 2025	1 AWG = 79.7335 JPY	1 JPY = 0.0125 AWG
13 abr 2025	1 AWG = 79.7164 JPY	1 JPY = 0.0125 AWG
14 abr 2025	1 AWG = 79.4689 JPY	1 JPY = 0.0126 AWG
15 abr 2025	1 AWG = 79.3933 JPY	1 JPY = 0.0126 AWG
16 abr 2025	1 AWG = 79.1406 JPY	1 JPY = 0.0126 AWG
17 abr 2025	1 AWG = 79.1243 JPY	1 JPY = 0.0126 AWG
18 abr 2025	1 AWG = 79.1025 JPY	1 JPY = 0.0126 AWG
19 abr 2025	1 AWG = 78.9839 JPY	1 JPY = 0.0127 AWG
20 abr 2025	1 AWG = 79.1025 JPY	1 JPY = 0.0126 AWG
21 abr 2025	1 AWG = 79.1025 JPY	1 JPY = 0.0126 AWG
22 abr 2025	1 AWG = 77.925 JPY	1 JPY = 0.0128 AWG
23 abr 2025	1 AWG = 78.6783 JPY	1 JPY = 0.0127 AWG
24 abr 2025	1 AWG = 79.2147 JPY	1 JPY = 0.0126 AWG
25 abr 2025	1 AWG = 79.4953 JPY	1 JPY = 0.0126 AWG
26 abr 2025	1 AWG = 79.8195 JPY	1 JPY = 0.0125 AWG
27 abr 2025	1 AWG = 79.8184 JPY	1 JPY = 0.0125 AWG
28 abr 2025	1 AWG = 79.6142 JPY	1 JPY = 0.0126 AWG
29 abr 2025	1 AWG = 79.1695 JPY	1 JPY = 0.0126 AWG
30 abr 2025	1 AWG = 79.3298 JPY	1 JPY = 0.0126 AWG

May 2025

Data	AWG-JPY	JPY-AWG
01 mai 2025	1 AWG = 80.1878 JPY	1 JPY = 0.0125 AWG
02 mai 2025	1 AWG = 80.1467 JPY	1 JPY = 0.0125 AWG
03 mai 2025	1 AWG = 80.5197 JPY	1 JPY = 0.0124 AWG
04 mai 2025	1 AWG = 80.5453 JPY	1 JPY = 0.0124 AWG
05 mai 2025	1 AWG = 79.9314 JPY	1 JPY = 0.0125 AWG
06 mai 2025	1 AWG = 79.2591 JPY	1 JPY = 0.0126 AWG
07 mai 2025	1 AWG = 79.6258 JPY	1 JPY = 0.0126 AWG
08 mai 2025	1 AWG = 80.2957 JPY	1 JPY = 0.0125 AWG
09 mai 2025	1 AWG = 80.5578 JPY	1 JPY = 0.0124 AWG
10 mai 2025	1 AWG = 80.7653 JPY	1 JPY = 0.0124 AWG
11 mai 2025	1 AWG = 80.7653 JPY	1 JPY = 0.0124 AWG
12 mai 2025	1 AWG = 82.2633 JPY	1 JPY = 0.0122 AWG
13 mai 2025	1 AWG = 82.1348 JPY	1 JPY = 0.0122 AWG
14 mai 2025	1 AWG = 81.0386 JPY	1 JPY = 0.0123 AWG
15 mai 2025	1 AWG = 81.1133 JPY	1 JPY = 0.0123 AWG
16 mai 2025	1 AWG = 80.8789 JPY	1 JPY = 0.0124 AWG
17 mai 2025	1 AWG = 80.8058 JPY	1 JPY = 0.0124 AWG
18 mai 2025	1 AWG = 80.8017 JPY	1 JPY = 0.0124 AWG
19 mai 2025	1 AWG = 80.3956 JPY	1 JPY = 0.0124 AWG
20 mai 2025	1 AWG = 80.2175 JPY	1 JPY = 0.0125 AWG
21 mai 2025	1 AWG = 79.785 JPY	1 JPY = 0.0125 AWG
22 mai 2025	1 AWG = 79.7672 JPY	1 JPY = 0.0125 AWG
23 mai 2025	1 AWG = 79.4035 JPY	1 JPY = 0.0126 AWG
24 mai 2025	1 AWG = 79.1508 JPY	1 JPY = 0.0126 AWG
25 mai 2025	1 AWG = 79.1478 JPY	1 JPY = 0.0126 AWG
26 mai 2025	1 AWG = 79.3559 JPY	1 JPY = 0.0126 AWG
27 mai 2025	1 AWG = 79.9975 JPY	1 JPY = 0.0125 AWG
28 mai 2025	1 AWG = 80.1016 JPY	1 JPY = 0.0125 AWG
29 mai 2025	1 AWG = 80.4311 JPY	1 JPY = 0.0124 AWG
30 mai 2025	1 AWG = 79.8548 JPY	1 JPY = 0.0125 AWG
31 mai 2025	1 AWG = 79.9789 JPY	1 JPY = 0.0125 AWG

Jun 2025

Data	AWG-JPY	JPY-AWG
01 jun 2025	1 AWG = 79.9695 JPY	1 JPY = 0.0125 AWG
02 jun 2025	1 AWG = 79.2208 JPY	1 JPY = 0.0126 AWG
03 jun 2025	1 AWG = 79.4606 JPY	1 JPY = 0.0126 AWG
04 jun 2025	1 AWG = 80.0536 JPY	1 JPY = 0.0125 AWG
05 jun 2025	1 AWG = 79.4824 JPY	1 JPY = 0.0126 AWG
06 jun 2025	1 AWG = 80.083 JPY	1 JPY = 0.0125 AWG
07 jun 2025	1 AWG = 80.7223 JPY	1 JPY = 0.0124 AWG
08 jun 2025	1 AWG = 80.7421 JPY	1 JPY = 0.0124 AWG
09 jun 2025	1 AWG = 80.5535 JPY	1 JPY = 0.0124 AWG
10 jun 2025	1 AWG = 80.28 JPY	1 JPY = 0.0125 AWG
11 jun 2025	1 AWG = 80.6253 JPY	1 JPY = 0.0124 AWG
12 jun 2025	1 AWG = 79.8484 JPY	1 JPY = 0.0125 AWG
13 jun 2025	1 AWG = 80.1436 JPY	1 JPY = 0.0125 AWG
14 jun 2025	1 AWG = 79.9423 JPY	1 JPY = 0.0125 AWG
15 jun 2025	1 AWG = 79.9479 JPY	1 JPY = 0.0125 AWG
16 jun 2025	1 AWG = 79.9903 JPY	1 JPY = 0.0125 AWG
17 jun 2025	1 AWG = 80.2523 JPY	1 JPY = 0.0125 AWG
18 jun 2025	1 AWG = 80.4903 JPY	1 JPY = 0.0124 AWG
19 jun 2025	1 AWG = 80.9408 JPY	1 JPY = 0.0124 AWG
20 jun 2025	1 AWG = 80.8339 JPY	1 JPY = 0.0124 AWG
21 jun 2025	1 AWG = 81.1495 JPY	1 JPY = 0.0123 AWG
22 jun 2025	1 AWG = 81.1495 JPY	1 JPY = 0.0123 AWG
23 jun 2025	1 AWG = 82.0153 JPY	1 JPY = 0.0122 AWG
24 jun 2025	1 AWG = 80.41 JPY	1 JPY = 0.0124 AWG
25 jun 2025	1 AWG = 80.861 JPY	1 JPY = 0.0124 AWG
26 jun 2025	1 AWG = 80.0802 JPY	1 JPY = 0.0125 AWG
27 jun 2025	1 AWG = 80.2 JPY	1 JPY = 0.0125 AWG
28 jun 2025	1 AWG = 80.2444 JPY	1 JPY = 0.0125 AWG
29 jun 2025	1 AWG = 80.2469 JPY	1 JPY = 0.0125 AWG
30 jun 2025	1 AWG = 80.0591 JPY	1 JPY = 0.0125 AWG

Jul 2025

Data	AWG-JPY	JPY-AWG
01 jul 2025	1 AWG = 79.4017 JPY	1 JPY = 0.0126 AWG
02 jul 2025	1 AWG = 79.97 JPY	1 JPY = 0.0125 AWG
03 jul 2025	1 AWG = 79.9214 JPY	1 JPY = 0.0125 AWG
04 jul 2025	1 AWG = 80.0841 JPY	1 JPY = 0.0125 AWG
05 jul 2025	1 AWG = 80.152 JPY	1 JPY = 0.0125 AWG
06 jul 2025	1 AWG = 80.147 JPY	1 JPY = 0.0125 AWG

Informação sobre as taxas de câmbio de AWG-JPY e JPY-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias