currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-JOD e JOD-AWG - 2026

Taxas de câmbio AWG-JOD e JOD-AWG - 2026

Taxas de câmbio de AWG-JOD e JOD-AWG

Verifique abaixo as taxas de câmbio para AWG-JOD e JOD-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 0,3938 JOD
1 JOD = 2,5393 AWG
1A 2A 3A

Jan 2026

DataAWG-JODJOD-AWG
01 jan 2026 1 AWG = 0.3933 JOD 1 JOD = 2.5423 AWG
02 jan 2026 1 AWG = 0.3933 JOD 1 JOD = 2.5423 AWG
03 jan 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5404 AWG
04 jan 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5404 AWG
05 jan 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
06 jan 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5387 AWG
07 jan 2026 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
08 jan 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
09 jan 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
10 jan 2026 1 AWG = 0.3982 JOD 1 JOD = 2.5115 AWG
11 jan 2026 1 AWG = 0.3982 JOD 1 JOD = 2.5115 AWG
12 jan 2026 1 AWG = 0.3981 JOD 1 JOD = 2.5116 AWG
13 jan 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
14 jan 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5406 AWG
15 jan 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5387 AWG
16 jan 2026 1 AWG = 0.3933 JOD 1 JOD = 2.5423 AWG
17 jan 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
18 jan 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
19 jan 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5387 AWG
20 jan 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5389 AWG
21 jan 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
22 jan 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5387 AWG
23 jan 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
24 jan 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5408 AWG
25 jan 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5408 AWG
26 jan 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
27 jan 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
28 jan 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
29 jan 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5407 AWG
30 jan 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5389 AWG
31 jan 2026 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG

Feb 2026

DataAWG-JODJOD-AWG
01 fev 2026 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
02 fev 2026 1 AWG = 0.3933 JOD 1 JOD = 2.5425 AWG
03 fev 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5387 AWG
04 fev 2026 1 AWG = 0.3933 JOD 1 JOD = 2.5424 AWG
05 fev 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
06 fev 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5389 AWG
07 fev 2026 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
08 fev 2026 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
09 fev 2026 1 AWG = 0.3934 JOD 1 JOD = 2.5423 AWG
10 fev 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
11 fev 2026 1 AWG = 0.3933 JOD 1 JOD = 2.5423 AWG
12 fev 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5389 AWG
13 fev 2026 1 AWG = 0.3934 JOD 1 JOD = 2.5423 AWG
14 fev 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
15 fev 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
16 fev 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
17 fev 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5389 AWG
18 fev 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5406 AWG
19 fev 2026 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
20 fev 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
21 fev 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
22 fev 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
23 fev 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5389 AWG
24 fev 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
25 fev 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5404 AWG
26 fev 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5387 AWG
27 fev 2026 1 AWG = 0.3947 JOD 1 JOD = 2.5335 AWG
28 fev 2026 1 AWG = 0.395 JOD 1 JOD = 2.5316 AWG

Mar 2026

DataAWG-JODJOD-AWG
01 mar 2026 1 AWG = 0.395 JOD 1 JOD = 2.5316 AWG
02 mar 2026 1 AWG = 0.395 JOD 1 JOD = 2.5318 AWG
03 mar 2026 1 AWG = 0.3933 JOD 1 JOD = 2.5423 AWG
04 mar 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5387 AWG
05 mar 2026 1 AWG = 0.3934 JOD 1 JOD = 2.5423 AWG
06 mar 2026 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
07 mar 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
08 mar 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
09 mar 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
10 mar 2026 1 AWG = 0.3933 JOD 1 JOD = 2.5424 AWG
11 mar 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5389 AWG
12 mar 2026 1 AWG = 0.3933 JOD 1 JOD = 2.5423 AWG
13 mar 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5406 AWG
14 mar 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
15 mar 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
16 mar 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5389 AWG
17 mar 2026 1 AWG = 0.3933 JOD 1 JOD = 2.5424 AWG
18 mar 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
19 mar 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
20 mar 2026 1 AWG = 0.3933 JOD 1 JOD = 2.5423 AWG
21 mar 2026 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
22 mar 2026 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
23 mar 2026 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
24 mar 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
25 mar 2026 1 AWG = 0.3934 JOD 1 JOD = 2.5419 AWG
26 mar 2026 1 AWG = 0.3934 JOD 1 JOD = 2.542 AWG
27 mar 2026 1 AWG = 0.3933 JOD 1 JOD = 2.5424 AWG
28 mar 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
29 mar 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
30 mar 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
31 mar 2026 1 AWG = 0.3933 JOD 1 JOD = 2.5423 AWG

Apr 2026

DataAWG-JODJOD-AWG
01 abr 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
02 abr 2026 1 AWG = 0.3933 JOD 1 JOD = 2.5424 AWG
03 abr 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
04 abr 2026 1 AWG = 0.3939 JOD 1 JOD = 2.539 AWG
05 abr 2026 1 AWG = 0.3939 JOD 1 JOD = 2.539 AWG
06 abr 2026 1 AWG = 0.3938 JOD 1 JOD = 2.5391 AWG
07 abr 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5389 AWG
08 abr 2026 1 AWG = 0.3933 JOD 1 JOD = 2.5423 AWG
09 abr 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5387 AWG
10 abr 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5407 AWG
11 abr 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
12 abr 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
13 abr 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5387 AWG
14 abr 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5406 AWG
15 abr 2026 1 AWG = 0.395 JOD 1 JOD = 2.5317 AWG
16 abr 2026 1 AWG = 0.3945 JOD 1 JOD = 2.5351 AWG
17 abr 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5389 AWG
18 abr 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5404 AWG
19 abr 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5404 AWG
20 abr 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5406 AWG
21 abr 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
22 abr 2026 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
23 abr 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5389 AWG
24 abr 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5407 AWG
25 abr 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
26 abr 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
27 abr 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5387 AWG
28 abr 2026 1 AWG = 0.3933 JOD 1 JOD = 2.5424 AWG
29 abr 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5404 AWG
30 abr 2026 1 AWG = 0.3933 JOD 1 JOD = 2.5424 AWG

May 2026

DataAWG-JODJOD-AWG
01 mai 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
02 mai 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
03 mai 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
04 mai 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5387 AWG
05 mai 2026 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
06 mai 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5389 AWG
07 mai 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5406 AWG
08 mai 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5387 AWG
09 mai 2026 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
10 mai 2026 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
11 mai 2026 1 AWG = 0.3933 JOD 1 JOD = 2.5424 AWG
12 mai 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5389 AWG
13 mai 2026 1 AWG = 0.3933 JOD 1 JOD = 2.5424 AWG
14 mai 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5406 AWG
15 mai 2026 1 AWG = 0.3933 JOD 1 JOD = 2.5424 AWG
16 mai 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5404 AWG
17 mai 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5404 AWG
18 mai 2026 1 AWG = 0.3936 JOD 1 JOD = 2.5407 AWG
19 mai 2026 1 AWG = 0.3939 JOD 1 JOD = 2.5389 AWG

Informação sobre as taxas de câmbio de AWG-JOD e JOD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats