> Taxas de câmbio AWG-JOD e JOD-AWG - 2025

Taxas de câmbio AWG-JOD e JOD-AWG - 2025

Taxas de câmbio de AWG-JOD e JOD-AWG

Verifique abaixo as taxas de câmbio para AWG-JOD e JOD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 0,3938 JOD

1 JOD = 2,5396 AWG

1A 2A 3A

AWG para JODJOD para AWG

Jan 2025

Data	AWG-JOD	JOD-AWG
01 jan 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
02 jan 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
03 jan 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
04 jan 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
05 jan 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
06 jan 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
07 jan 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
08 jan 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
09 jan 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
10 jan 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
11 jan 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
12 jan 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
13 jan 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
14 jan 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
15 jan 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
16 jan 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
17 jan 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5419 AWG
18 jan 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
19 jan 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
20 jan 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
21 jan 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
22 jan 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
23 jan 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
24 jan 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5374 AWG
25 jan 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
26 jan 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
27 jan 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
28 jan 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5374 AWG
29 jan 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5373 AWG
30 jan 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5374 AWG
31 jan 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5416 AWG

Feb 2025

Data	AWG-JOD	JOD-AWG
01 fev 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5416 AWG
02 fev 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5416 AWG
03 fev 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
04 fev 2025	1 AWG = 0.3938 JOD	1 JOD = 2.5391 AWG
05 fev 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5373 AWG
06 fev 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
07 fev 2025	1 AWG = 0.3948 JOD	1 JOD = 2.5331 AWG
08 fev 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
09 fev 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
10 fev 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
11 fev 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5373 AWG
12 fev 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
13 fev 2025	1 AWG = 0.3942 JOD	1 JOD = 2.537 AWG
14 fev 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
15 fev 2025	1 AWG = 0.3942 JOD	1 JOD = 2.537 AWG
16 fev 2025	1 AWG = 0.3942 JOD	1 JOD = 2.537 AWG
17 fev 2025	1 AWG = 0.3942 JOD	1 JOD = 2.537 AWG
18 fev 2025	1 AWG = 0.3942 JOD	1 JOD = 2.537 AWG
19 fev 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
20 fev 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
21 fev 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
22 fev 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
23 fev 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
24 fev 2025	1 AWG = 0.3942 JOD	1 JOD = 2.537 AWG
25 fev 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
26 fev 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
27 fev 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
28 fev 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5387 AWG

Mar 2025

Data	AWG-JOD	JOD-AWG
01 mar 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
02 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5386 AWG
03 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5387 AWG
04 mar 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
05 mar 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
06 mar 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
07 mar 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
08 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5386 AWG
09 mar 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5373 AWG
10 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
11 mar 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5425 AWG
12 mar 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
13 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
14 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5387 AWG
15 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5386 AWG
16 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5386 AWG
17 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
18 mar 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG
19 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
20 mar 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5423 AWG
21 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5389 AWG
22 mar 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG
23 mar 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG
24 mar 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5424 AWG
25 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5387 AWG
26 mar 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5423 AWG
27 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
28 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
29 mar 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG
30 mar 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG
31 mar 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5423 AWG

Apr 2025

Data	AWG-JOD	JOD-AWG
01 abr 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
02 abr 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5424 AWG
03 abr 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5423 AWG
04 abr 2025	1 AWG = 0.3938 JOD	1 JOD = 2.5391 AWG
05 abr 2025	1 AWG = 0.3938 JOD	1 JOD = 2.5391 AWG
06 abr 2025	1 AWG = 0.3938 JOD	1 JOD = 2.5391 AWG
07 abr 2025	1 AWG = 0.3938 JOD	1 JOD = 2.5391 AWG
08 abr 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5424 AWG
09 abr 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
10 abr 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
11 abr 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG
12 abr 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
13 abr 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5386 AWG
14 abr 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
15 abr 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
16 abr 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG
17 abr 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
18 abr 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
19 abr 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
20 abr 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
21 abr 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
22 abr 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
23 abr 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
24 abr 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
25 abr 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5419 AWG
26 abr 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
27 abr 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
28 abr 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
29 abr 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5416 AWG
30 abr 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG

May 2025

Data	AWG-JOD	JOD-AWG
01 mai 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
02 mai 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5416 AWG
03 mai 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
04 mai 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
05 mai 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
06 mai 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
07 mai 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
08 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
09 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
10 mai 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
11 mai 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
12 mai 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5373 AWG
13 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
14 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
15 mai 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5374 AWG
16 mai 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5374 AWG
17 mai 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
18 mai 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
19 mai 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5425 AWG
20 mai 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG

Informação sobre as taxas de câmbio de AWG-JOD e JOD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias