currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-JMD e JMD-AWG - 2025

Taxas de câmbio AWG-JMD e JMD-AWG - 2025

Taxas de câmbio de AWG-JMD e JMD-AWG

Verifique abaixo as taxas de câmbio para AWG-JMD e JMD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 87,2529 JMD
1 JMD = 0,0115 AWG
1A 2A 3A

Jan 2025

DataAWG-JMDJMD-AWG
01 jan 2025 1 AWG = 86.4196 JMD 1 JMD = 0.0116 AWG
02 jan 2025 1 AWG = 86.457 JMD 1 JMD = 0.0116 AWG
03 jan 2025 1 AWG = 86.4028 JMD 1 JMD = 0.0116 AWG
04 jan 2025 1 AWG = 86.2419 JMD 1 JMD = 0.0116 AWG
05 jan 2025 1 AWG = 86.2419 JMD 1 JMD = 0.0116 AWG
06 jan 2025 1 AWG = 86.659 JMD 1 JMD = 0.0115 AWG
07 jan 2025 1 AWG = 86.9333 JMD 1 JMD = 0.0115 AWG
08 jan 2025 1 AWG = 86.9799 JMD 1 JMD = 0.0115 AWG
09 jan 2025 1 AWG = 87.1074 JMD 1 JMD = 0.0115 AWG
10 jan 2025 1 AWG = 86.9869 JMD 1 JMD = 0.0115 AWG
11 jan 2025 1 AWG = 87.3787 JMD 1 JMD = 0.0114 AWG
12 jan 2025 1 AWG = 87.3787 JMD 1 JMD = 0.0114 AWG
13 jan 2025 1 AWG = 87.0017 JMD 1 JMD = 0.0115 AWG
14 jan 2025 1 AWG = 86.9844 JMD 1 JMD = 0.0115 AWG
15 jan 2025 1 AWG = 86.8273 JMD 1 JMD = 0.0115 AWG
16 jan 2025 1 AWG = 87.3319 JMD 1 JMD = 0.0115 AWG
17 jan 2025 1 AWG = 87.6804 JMD 1 JMD = 0.0114 AWG
18 jan 2025 1 AWG = 87.7741 JMD 1 JMD = 0.0114 AWG
19 jan 2025 1 AWG = 87.7741 JMD 1 JMD = 0.0114 AWG
20 jan 2025 1 AWG = 87.896 JMD 1 JMD = 0.0114 AWG
21 jan 2025 1 AWG = 87.5637 JMD 1 JMD = 0.0114 AWG
22 jan 2025 1 AWG = 87.0926 JMD 1 JMD = 0.0115 AWG
23 jan 2025 1 AWG = 87.2663 JMD 1 JMD = 0.0115 AWG
24 jan 2025 1 AWG = 87.4245 JMD 1 JMD = 0.0114 AWG
25 jan 2025 1 AWG = 87.1137 JMD 1 JMD = 0.0115 AWG
26 jan 2025 1 AWG = 87.1137 JMD 1 JMD = 0.0115 AWG
27 jan 2025 1 AWG = 87.3346 JMD 1 JMD = 0.0115 AWG
28 jan 2025 1 AWG = 87.5796 JMD 1 JMD = 0.0114 AWG
29 jan 2025 1 AWG = 87.4792 JMD 1 JMD = 0.0114 AWG
30 jan 2025 1 AWG = 87.5946 JMD 1 JMD = 0.0114 AWG
31 jan 2025 1 AWG = 87.4619 JMD 1 JMD = 0.0114 AWG

Feb 2025

DataAWG-JMDJMD-AWG
01 fev 2025 1 AWG = 87.4619 JMD 1 JMD = 0.0114 AWG
02 fev 2025 1 AWG = 87.6092 JMD 1 JMD = 0.0114 AWG
03 fev 2025 1 AWG = 87.4019 JMD 1 JMD = 0.0114 AWG
04 fev 2025 1 AWG = 87.437 JMD 1 JMD = 0.0114 AWG
05 fev 2025 1 AWG = 87.7593 JMD 1 JMD = 0.0114 AWG
06 fev 2025 1 AWG = 87.7429 JMD 1 JMD = 0.0114 AWG
07 fev 2025 1 AWG = 87.9893 JMD 1 JMD = 0.0114 AWG
08 fev 2025 1 AWG = 88.0581 JMD 1 JMD = 0.0114 AWG
09 fev 2025 1 AWG = 88.0581 JMD 1 JMD = 0.0114 AWG
10 fev 2025 1 AWG = 87.7374 JMD 1 JMD = 0.0114 AWG
11 fev 2025 1 AWG = 87.4552 JMD 1 JMD = 0.0114 AWG
12 fev 2025 1 AWG = 87.4325 JMD 1 JMD = 0.0114 AWG
13 fev 2025 1 AWG = 87.2716 JMD 1 JMD = 0.0115 AWG
14 fev 2025 1 AWG = 87.6399 JMD 1 JMD = 0.0114 AWG
15 fev 2025 1 AWG = 87.4728 JMD 1 JMD = 0.0114 AWG
16 fev 2025 1 AWG = 87.4728 JMD 1 JMD = 0.0114 AWG
17 fev 2025 1 AWG = 87.7847 JMD 1 JMD = 0.0114 AWG
18 fev 2025 1 AWG = 87.7698 JMD 1 JMD = 0.0114 AWG
19 fev 2025 1 AWG = 87.3359 JMD 1 JMD = 0.0115 AWG
20 fev 2025 1 AWG = 87.6275 JMD 1 JMD = 0.0114 AWG
21 fev 2025 1 AWG = 87.564 JMD 1 JMD = 0.0114 AWG
22 fev 2025 1 AWG = 87.6743 JMD 1 JMD = 0.0114 AWG
23 fev 2025 1 AWG = 87.6743 JMD 1 JMD = 0.0114 AWG
24 fev 2025 1 AWG = 87.5952 JMD 1 JMD = 0.0114 AWG
25 fev 2025 1 AWG = 87.4281 JMD 1 JMD = 0.0114 AWG
26 fev 2025 1 AWG = 87.5257 JMD 1 JMD = 0.0114 AWG
27 fev 2025 1 AWG = 87.2143 JMD 1 JMD = 0.0115 AWG
28 fev 2025 1 AWG = 87.4978 JMD 1 JMD = 0.0114 AWG

Mar 2025

DataAWG-JMDJMD-AWG
01 mar 2025 1 AWG = 87.5386 JMD 1 JMD = 0.0114 AWG
02 mar 2025 1 AWG = 86.9248 JMD 1 JMD = 0.0115 AWG
03 mar 2025 1 AWG = 87.1441 JMD 1 JMD = 0.0115 AWG
04 mar 2025 1 AWG = 87.0489 JMD 1 JMD = 0.0115 AWG
05 mar 2025 1 AWG = 86.9788 JMD 1 JMD = 0.0115 AWG
06 mar 2025 1 AWG = 86.9734 JMD 1 JMD = 0.0115 AWG
07 mar 2025 1 AWG = 87.0135 JMD 1 JMD = 0.0115 AWG
08 mar 2025 1 AWG = 86.914 JMD 1 JMD = 0.0115 AWG
09 mar 2025 1 AWG = 87.195 JMD 1 JMD = 0.0115 AWG
10 mar 2025 1 AWG = 87.2531 JMD 1 JMD = 0.0115 AWG
11 mar 2025 1 AWG = 86.9963 JMD 1 JMD = 0.0115 AWG
12 mar 2025 1 AWG = 87.2265 JMD 1 JMD = 0.0115 AWG
13 mar 2025 1 AWG = 87.6341 JMD 1 JMD = 0.0114 AWG
14 mar 2025 1 AWG = 87.2533 JMD 1 JMD = 0.0115 AWG
15 mar 2025 1 AWG = 86.7984 JMD 1 JMD = 0.0115 AWG
16 mar 2025 1 AWG = 86.7427 JMD 1 JMD = 0.0115 AWG
17 mar 2025 1 AWG = 87.0342 JMD 1 JMD = 0.0115 AWG
18 mar 2025 1 AWG = 86.7607 JMD 1 JMD = 0.0115 AWG
19 mar 2025 1 AWG = 86.9326 JMD 1 JMD = 0.0115 AWG
20 mar 2025 1 AWG = 86.8394 JMD 1 JMD = 0.0115 AWG
21 mar 2025 1 AWG = 86.997 JMD 1 JMD = 0.0115 AWG
22 mar 2025 1 AWG = 86.6184 JMD 1 JMD = 0.0115 AWG
23 mar 2025 1 AWG = 86.9986 JMD 1 JMD = 0.0115 AWG
24 mar 2025 1 AWG = 86.9978 JMD 1 JMD = 0.0115 AWG
25 mar 2025 1 AWG = 87.0125 JMD 1 JMD = 0.0115 AWG
26 mar 2025 1 AWG = 87.1308 JMD 1 JMD = 0.0115 AWG
27 mar 2025 1 AWG = 87.1497 JMD 1 JMD = 0.0115 AWG
28 mar 2025 1 AWG = 87.3294 JMD 1 JMD = 0.0115 AWG
29 mar 2025 1 AWG = 87.143 JMD 1 JMD = 0.0115 AWG
30 mar 2025 1 AWG = 87.354 JMD 1 JMD = 0.0114 AWG
31 mar 2025 1 AWG = 87.2709 JMD 1 JMD = 0.0115 AWG

Apr 2025

DataAWG-JMDJMD-AWG
01 abr 2025 1 AWG = 86.968 JMD 1 JMD = 0.0115 AWG
02 abr 2025 1 AWG = 87.5778 JMD 1 JMD = 0.0114 AWG
03 abr 2025 1 AWG = 86.4409 JMD 1 JMD = 0.0116 AWG
04 abr 2025 1 AWG = 87.4179 JMD 1 JMD = 0.0114 AWG

Informação sobre as taxas de câmbio de AWG-JMD e JMD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats