currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-ISK e ISK-AWG - 2025

Taxas de câmbio AWG-ISK e ISK-AWG - 2025

Taxas de câmbio de AWG-ISK e ISK-AWG

Verifique abaixo as taxas de câmbio para AWG-ISK e ISK-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 76,6895 ISK
1 ISK = 0,013 AWG
1A 2A 3A

Jan 2025

DataAWG-ISKISK-AWG
01 jan 2025 1 AWG = 76.8279 ISK 1 ISK = 0.013 AWG
02 jan 2025 1 AWG = 77.4332 ISK 1 ISK = 0.0129 AWG
03 jan 2025 1 AWG = 77.6128 ISK 1 ISK = 0.0129 AWG
04 jan 2025 1 AWG = 77.5481 ISK 1 ISK = 0.0129 AWG
05 jan 2025 1 AWG = 77.5481 ISK 1 ISK = 0.0129 AWG
06 jan 2025 1 AWG = 77.0539 ISK 1 ISK = 0.013 AWG
07 jan 2025 1 AWG = 77.8945 ISK 1 ISK = 0.0128 AWG
08 jan 2025 1 AWG = 78.219 ISK 1 ISK = 0.0128 AWG
09 jan 2025 1 AWG = 78.161 ISK 1 ISK = 0.0128 AWG
10 jan 2025 1 AWG = 77.8863 ISK 1 ISK = 0.0128 AWG
11 jan 2025 1 AWG = 78.358 ISK 1 ISK = 0.0128 AWG
12 jan 2025 1 AWG = 78.358 ISK 1 ISK = 0.0128 AWG
13 jan 2025 1 AWG = 78.6076 ISK 1 ISK = 0.0127 AWG
14 jan 2025 1 AWG = 78.2968 ISK 1 ISK = 0.0128 AWG
15 jan 2025 1 AWG = 78.0221 ISK 1 ISK = 0.0128 AWG
16 jan 2025 1 AWG = 78.2639 ISK 1 ISK = 0.0128 AWG
17 jan 2025 1 AWG = 78.1969 ISK 1 ISK = 0.0128 AWG
18 jan 2025 1 AWG = 78.7002 ISK 1 ISK = 0.0127 AWG
19 jan 2025 1 AWG = 78.7002 ISK 1 ISK = 0.0127 AWG
20 jan 2025 1 AWG = 78.2233 ISK 1 ISK = 0.0128 AWG
21 jan 2025 1 AWG = 78.2721 ISK 1 ISK = 0.0128 AWG
22 jan 2025 1 AWG = 77.95 ISK 1 ISK = 0.0128 AWG
23 jan 2025 1 AWG = 77.7642 ISK 1 ISK = 0.0129 AWG
24 jan 2025 1 AWG = 77.4665 ISK 1 ISK = 0.0129 AWG
25 jan 2025 1 AWG = 77.3539 ISK 1 ISK = 0.0129 AWG
26 jan 2025 1 AWG = 77.3539 ISK 1 ISK = 0.0129 AWG
27 jan 2025 1 AWG = 77.2149 ISK 1 ISK = 0.013 AWG
28 jan 2025 1 AWG = 77.8893 ISK 1 ISK = 0.0128 AWG
29 jan 2025 1 AWG = 77.8054 ISK 1 ISK = 0.0129 AWG
30 jan 2025 1 AWG = 78.0387 ISK 1 ISK = 0.0128 AWG
31 jan 2025 1 AWG = 78.3802 ISK 1 ISK = 0.0128 AWG

Feb 2025

DataAWG-ISKISK-AWG
01 fev 2025 1 AWG = 78.5356 ISK 1 ISK = 0.0127 AWG
02 fev 2025 1 AWG = 78.5356 ISK 1 ISK = 0.0127 AWG
03 fev 2025 1 AWG = 78.8738 ISK 1 ISK = 0.0127 AWG
04 fev 2025 1 AWG = 78.9118 ISK 1 ISK = 0.0127 AWG
05 fev 2025 1 AWG = 78.2942 ISK 1 ISK = 0.0128 AWG
06 fev 2025 1 AWG = 78.5132 ISK 1 ISK = 0.0127 AWG
07 fev 2025 1 AWG = 78.6434 ISK 1 ISK = 0.0127 AWG
08 fev 2025 1 AWG = 78.7686 ISK 1 ISK = 0.0127 AWG
09 fev 2025 1 AWG = 78.7686 ISK 1 ISK = 0.0127 AWG
10 fev 2025 1 AWG = 78.8359 ISK 1 ISK = 0.0127 AWG
11 fev 2025 1 AWG = 78.8665 ISK 1 ISK = 0.0127 AWG
12 fev 2025 1 AWG = 78.3457 ISK 1 ISK = 0.0128 AWG
13 fev 2025 1 AWG = 78.5222 ISK 1 ISK = 0.0127 AWG
14 fev 2025 1 AWG = 78.0305 ISK 1 ISK = 0.0128 AWG
15 fev 2025 1 AWG = 77.8058 ISK 1 ISK = 0.0129 AWG
16 fev 2025 1 AWG = 77.8058 ISK 1 ISK = 0.0129 AWG
17 fev 2025 1 AWG = 77.9057 ISK 1 ISK = 0.0128 AWG
18 fev 2025 1 AWG = 77.9499 ISK 1 ISK = 0.0128 AWG
19 fev 2025 1 AWG = 77.8417 ISK 1 ISK = 0.0128 AWG
20 fev 2025 1 AWG = 78.1144 ISK 1 ISK = 0.0128 AWG
21 fev 2025 1 AWG = 77.1039 ISK 1 ISK = 0.013 AWG
22 fev 2025 1 AWG = 77.378 ISK 1 ISK = 0.0129 AWG
23 fev 2025 1 AWG = 77.378 ISK 1 ISK = 0.0129 AWG
24 fev 2025 1 AWG = 77.0609 ISK 1 ISK = 0.013 AWG
25 fev 2025 1 AWG = 77.0488 ISK 1 ISK = 0.013 AWG
26 fev 2025 1 AWG = 77.1142 ISK 1 ISK = 0.013 AWG
27 fev 2025 1 AWG = 77.0263 ISK 1 ISK = 0.013 AWG
28 fev 2025 1 AWG = 77.5164 ISK 1 ISK = 0.0129 AWG

Mar 2025

DataAWG-ISKISK-AWG
01 mar 2025 1 AWG = 77.891 ISK 1 ISK = 0.0128 AWG
02 mar 2025 1 AWG = 77.8873 ISK 1 ISK = 0.0128 AWG
03 mar 2025 1 AWG = 77.8867 ISK 1 ISK = 0.0128 AWG
04 mar 2025 1 AWG = 76.8323 ISK 1 ISK = 0.013 AWG
05 mar 2025 1 AWG = 76.0055 ISK 1 ISK = 0.0132 AWG
06 mar 2025 1 AWG = 75.4898 ISK 1 ISK = 0.0132 AWG
07 mar 2025 1 AWG = 75.2268 ISK 1 ISK = 0.0133 AWG
08 mar 2025 1 AWG = 75.276 ISK 1 ISK = 0.0133 AWG
09 mar 2025 1 AWG = 75.428 ISK 1 ISK = 0.0133 AWG
10 mar 2025 1 AWG = 75.4198 ISK 1 ISK = 0.0133 AWG
11 mar 2025 1 AWG = 75.1167 ISK 1 ISK = 0.0133 AWG
12 mar 2025 1 AWG = 74.591 ISK 1 ISK = 0.0134 AWG
13 mar 2025 1 AWG = 74.7446 ISK 1 ISK = 0.0134 AWG
14 mar 2025 1 AWG = 74.7496 ISK 1 ISK = 0.0134 AWG
15 mar 2025 1 AWG = 74.7002 ISK 1 ISK = 0.0134 AWG
16 mar 2025 1 AWG = 74.4409 ISK 1 ISK = 0.0134 AWG
17 mar 2025 1 AWG = 74.5167 ISK 1 ISK = 0.0134 AWG
18 mar 2025 1 AWG = 74.2161 ISK 1 ISK = 0.0135 AWG
19 mar 2025 1 AWG = 74.0797 ISK 1 ISK = 0.0135 AWG
20 mar 2025 1 AWG = 74.0149 ISK 1 ISK = 0.0135 AWG
21 mar 2025 1 AWG = 73.9095 ISK 1 ISK = 0.0135 AWG
22 mar 2025 1 AWG = 73.8995 ISK 1 ISK = 0.0135 AWG
23 mar 2025 1 AWG = 73.895 ISK 1 ISK = 0.0135 AWG
24 mar 2025 1 AWG = 73.8944 ISK 1 ISK = 0.0135 AWG
25 mar 2025 1 AWG = 74.1627 ISK 1 ISK = 0.0135 AWG
26 mar 2025 1 AWG = 73.6808 ISK 1 ISK = 0.0136 AWG
27 mar 2025 1 AWG = 73.3001 ISK 1 ISK = 0.0136 AWG
28 mar 2025 1 AWG = 73.439 ISK 1 ISK = 0.0136 AWG
29 mar 2025 1 AWG = 73.0427 ISK 1 ISK = 0.0137 AWG
30 mar 2025 1 AWG = 73.2196 ISK 1 ISK = 0.0137 AWG
31 mar 2025 1 AWG = 73.0595 ISK 1 ISK = 0.0137 AWG

Apr 2025

DataAWG-ISKISK-AWG
01 abr 2025 1 AWG = 73.2655 ISK 1 ISK = 0.0136 AWG
02 abr 2025 1 AWG = 73.7976 ISK 1 ISK = 0.0136 AWG
03 abr 2025 1 AWG = 73.4568 ISK 1 ISK = 0.0136 AWG
04 abr 2025 1 AWG = 72.6445 ISK 1 ISK = 0.0138 AWG
05 abr 2025 1 AWG = 73.428 ISK 1 ISK = 0.0136 AWG

Informação sobre as taxas de câmbio de AWG-ISK e ISK-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats