currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-ISK e ISK-AWG - 2025

Taxas de câmbio AWG-ISK e ISK-AWG - 2025

Taxas de câmbio de AWG-ISK e ISK-AWG

Verifique abaixo as taxas de câmbio para AWG-ISK e ISK-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 73,6394 ISK
1 ISK = 0,0136 AWG
1A 2A 3A

Jan 2025

DataAWG-ISKISK-AWG
01 jan 2025 1 AWG = 76.8279 ISK 1 ISK = 0.013 AWG
02 jan 2025 1 AWG = 77.4332 ISK 1 ISK = 0.0129 AWG
03 jan 2025 1 AWG = 77.6128 ISK 1 ISK = 0.0129 AWG
04 jan 2025 1 AWG = 77.5481 ISK 1 ISK = 0.0129 AWG
05 jan 2025 1 AWG = 77.5481 ISK 1 ISK = 0.0129 AWG
06 jan 2025 1 AWG = 77.0539 ISK 1 ISK = 0.013 AWG
07 jan 2025 1 AWG = 77.8945 ISK 1 ISK = 0.0128 AWG
08 jan 2025 1 AWG = 78.219 ISK 1 ISK = 0.0128 AWG
09 jan 2025 1 AWG = 78.161 ISK 1 ISK = 0.0128 AWG
10 jan 2025 1 AWG = 77.8863 ISK 1 ISK = 0.0128 AWG
11 jan 2025 1 AWG = 78.358 ISK 1 ISK = 0.0128 AWG
12 jan 2025 1 AWG = 78.358 ISK 1 ISK = 0.0128 AWG
13 jan 2025 1 AWG = 78.6076 ISK 1 ISK = 0.0127 AWG
14 jan 2025 1 AWG = 78.2968 ISK 1 ISK = 0.0128 AWG
15 jan 2025 1 AWG = 78.0221 ISK 1 ISK = 0.0128 AWG
16 jan 2025 1 AWG = 78.2639 ISK 1 ISK = 0.0128 AWG
17 jan 2025 1 AWG = 78.1969 ISK 1 ISK = 0.0128 AWG
18 jan 2025 1 AWG = 78.7002 ISK 1 ISK = 0.0127 AWG
19 jan 2025 1 AWG = 78.7002 ISK 1 ISK = 0.0127 AWG
20 jan 2025 1 AWG = 78.2233 ISK 1 ISK = 0.0128 AWG
21 jan 2025 1 AWG = 78.2721 ISK 1 ISK = 0.0128 AWG
22 jan 2025 1 AWG = 77.95 ISK 1 ISK = 0.0128 AWG
23 jan 2025 1 AWG = 77.7642 ISK 1 ISK = 0.0129 AWG
24 jan 2025 1 AWG = 77.4665 ISK 1 ISK = 0.0129 AWG
25 jan 2025 1 AWG = 77.3539 ISK 1 ISK = 0.0129 AWG
26 jan 2025 1 AWG = 77.3539 ISK 1 ISK = 0.0129 AWG
27 jan 2025 1 AWG = 77.2149 ISK 1 ISK = 0.013 AWG
28 jan 2025 1 AWG = 77.8893 ISK 1 ISK = 0.0128 AWG
29 jan 2025 1 AWG = 77.8054 ISK 1 ISK = 0.0129 AWG
30 jan 2025 1 AWG = 78.0387 ISK 1 ISK = 0.0128 AWG
31 jan 2025 1 AWG = 78.3802 ISK 1 ISK = 0.0128 AWG

Feb 2025

DataAWG-ISKISK-AWG
01 fev 2025 1 AWG = 78.5356 ISK 1 ISK = 0.0127 AWG
02 fev 2025 1 AWG = 78.5356 ISK 1 ISK = 0.0127 AWG
03 fev 2025 1 AWG = 78.8738 ISK 1 ISK = 0.0127 AWG
04 fev 2025 1 AWG = 78.9118 ISK 1 ISK = 0.0127 AWG
05 fev 2025 1 AWG = 78.2942 ISK 1 ISK = 0.0128 AWG
06 fev 2025 1 AWG = 78.5132 ISK 1 ISK = 0.0127 AWG
07 fev 2025 1 AWG = 78.6434 ISK 1 ISK = 0.0127 AWG
08 fev 2025 1 AWG = 78.7686 ISK 1 ISK = 0.0127 AWG
09 fev 2025 1 AWG = 78.7686 ISK 1 ISK = 0.0127 AWG
10 fev 2025 1 AWG = 78.8359 ISK 1 ISK = 0.0127 AWG
11 fev 2025 1 AWG = 78.8665 ISK 1 ISK = 0.0127 AWG
12 fev 2025 1 AWG = 78.3457 ISK 1 ISK = 0.0128 AWG
13 fev 2025 1 AWG = 78.5222 ISK 1 ISK = 0.0127 AWG
14 fev 2025 1 AWG = 78.0305 ISK 1 ISK = 0.0128 AWG
15 fev 2025 1 AWG = 77.8058 ISK 1 ISK = 0.0129 AWG
16 fev 2025 1 AWG = 77.8058 ISK 1 ISK = 0.0129 AWG
17 fev 2025 1 AWG = 77.9057 ISK 1 ISK = 0.0128 AWG
18 fev 2025 1 AWG = 77.9499 ISK 1 ISK = 0.0128 AWG
19 fev 2025 1 AWG = 77.8417 ISK 1 ISK = 0.0128 AWG
20 fev 2025 1 AWG = 78.1144 ISK 1 ISK = 0.0128 AWG
21 fev 2025 1 AWG = 77.1039 ISK 1 ISK = 0.013 AWG
22 fev 2025 1 AWG = 77.378 ISK 1 ISK = 0.0129 AWG
23 fev 2025 1 AWG = 77.378 ISK 1 ISK = 0.0129 AWG
24 fev 2025 1 AWG = 77.0609 ISK 1 ISK = 0.013 AWG
25 fev 2025 1 AWG = 77.0488 ISK 1 ISK = 0.013 AWG
26 fev 2025 1 AWG = 77.1142 ISK 1 ISK = 0.013 AWG
27 fev 2025 1 AWG = 77.0263 ISK 1 ISK = 0.013 AWG
28 fev 2025 1 AWG = 77.5164 ISK 1 ISK = 0.0129 AWG

Mar 2025

DataAWG-ISKISK-AWG
01 mar 2025 1 AWG = 77.891 ISK 1 ISK = 0.0128 AWG
02 mar 2025 1 AWG = 77.8873 ISK 1 ISK = 0.0128 AWG
03 mar 2025 1 AWG = 77.8867 ISK 1 ISK = 0.0128 AWG
04 mar 2025 1 AWG = 76.8323 ISK 1 ISK = 0.013 AWG
05 mar 2025 1 AWG = 76.0055 ISK 1 ISK = 0.0132 AWG
06 mar 2025 1 AWG = 75.4898 ISK 1 ISK = 0.0132 AWG
07 mar 2025 1 AWG = 75.2268 ISK 1 ISK = 0.0133 AWG
08 mar 2025 1 AWG = 75.276 ISK 1 ISK = 0.0133 AWG
09 mar 2025 1 AWG = 75.428 ISK 1 ISK = 0.0133 AWG
10 mar 2025 1 AWG = 75.4198 ISK 1 ISK = 0.0133 AWG
11 mar 2025 1 AWG = 75.1167 ISK 1 ISK = 0.0133 AWG
12 mar 2025 1 AWG = 74.591 ISK 1 ISK = 0.0134 AWG
13 mar 2025 1 AWG = 74.7446 ISK 1 ISK = 0.0134 AWG
14 mar 2025 1 AWG = 74.7496 ISK 1 ISK = 0.0134 AWG
15 mar 2025 1 AWG = 74.7002 ISK 1 ISK = 0.0134 AWG
16 mar 2025 1 AWG = 74.4409 ISK 1 ISK = 0.0134 AWG
17 mar 2025 1 AWG = 74.5167 ISK 1 ISK = 0.0134 AWG
18 mar 2025 1 AWG = 74.2161 ISK 1 ISK = 0.0135 AWG
19 mar 2025 1 AWG = 74.0797 ISK 1 ISK = 0.0135 AWG
20 mar 2025 1 AWG = 74.0149 ISK 1 ISK = 0.0135 AWG
21 mar 2025 1 AWG = 73.9095 ISK 1 ISK = 0.0135 AWG
22 mar 2025 1 AWG = 73.8995 ISK 1 ISK = 0.0135 AWG
23 mar 2025 1 AWG = 73.895 ISK 1 ISK = 0.0135 AWG
24 mar 2025 1 AWG = 73.8944 ISK 1 ISK = 0.0135 AWG
25 mar 2025 1 AWG = 74.1627 ISK 1 ISK = 0.0135 AWG
26 mar 2025 1 AWG = 73.6808 ISK 1 ISK = 0.0136 AWG
27 mar 2025 1 AWG = 73.3001 ISK 1 ISK = 0.0136 AWG
28 mar 2025 1 AWG = 73.439 ISK 1 ISK = 0.0136 AWG
29 mar 2025 1 AWG = 73.0427 ISK 1 ISK = 0.0137 AWG
30 mar 2025 1 AWG = 73.2196 ISK 1 ISK = 0.0137 AWG
31 mar 2025 1 AWG = 73.0595 ISK 1 ISK = 0.0137 AWG

Apr 2025

DataAWG-ISKISK-AWG
01 abr 2025 1 AWG = 73.2655 ISK 1 ISK = 0.0136 AWG
02 abr 2025 1 AWG = 73.7976 ISK 1 ISK = 0.0136 AWG
03 abr 2025 1 AWG = 73.4568 ISK 1 ISK = 0.0136 AWG
04 abr 2025 1 AWG = 72.6445 ISK 1 ISK = 0.0138 AWG
05 abr 2025 1 AWG = 73.428 ISK 1 ISK = 0.0136 AWG
06 abr 2025 1 AWG = 73.428 ISK 1 ISK = 0.0136 AWG
07 abr 2025 1 AWG = 73.4999 ISK 1 ISK = 0.0136 AWG
08 abr 2025 1 AWG = 73.6444 ISK 1 ISK = 0.0136 AWG
09 abr 2025 1 AWG = 72.9439 ISK 1 ISK = 0.0137 AWG
10 abr 2025 1 AWG = 73.0199 ISK 1 ISK = 0.0137 AWG
11 abr 2025 1 AWG = 71.9147 ISK 1 ISK = 0.0139 AWG
12 abr 2025 1 AWG = 71.0577 ISK 1 ISK = 0.0141 AWG
13 abr 2025 1 AWG = 71.0604 ISK 1 ISK = 0.0141 AWG
14 abr 2025 1 AWG = 71.0604 ISK 1 ISK = 0.0141 AWG
15 abr 2025 1 AWG = 71.3341 ISK 1 ISK = 0.014 AWG
16 abr 2025 1 AWG = 71.4264 ISK 1 ISK = 0.014 AWG
17 abr 2025 1 AWG = 70.8458 ISK 1 ISK = 0.0141 AWG
18 abr 2025 1 AWG = 70.8835 ISK 1 ISK = 0.0141 AWG
19 abr 2025 1 AWG = 70.8835 ISK 1 ISK = 0.0141 AWG
20 abr 2025 1 AWG = 70.8835 ISK 1 ISK = 0.0141 AWG
21 abr 2025 1 AWG = 70.8832 ISK 1 ISK = 0.0141 AWG
22 abr 2025 1 AWG = 70.0888 ISK 1 ISK = 0.0143 AWG
23 abr 2025 1 AWG = 70.5334 ISK 1 ISK = 0.0142 AWG
24 abr 2025 1 AWG = 70.7888 ISK 1 ISK = 0.0141 AWG
25 abr 2025 1 AWG = 70.7517 ISK 1 ISK = 0.0141 AWG
26 abr 2025 1 AWG = 71.028 ISK 1 ISK = 0.0141 AWG
27 abr 2025 1 AWG = 71.028 ISK 1 ISK = 0.0141 AWG
28 abr 2025 1 AWG = 71.1498 ISK 1 ISK = 0.0141 AWG
29 abr 2025 1 AWG = 71.2566 ISK 1 ISK = 0.014 AWG
30 abr 2025 1 AWG = 71.1511 ISK 1 ISK = 0.0141 AWG

May 2025

DataAWG-ISKISK-AWG
01 mai 2025 1 AWG = 71.4335 ISK 1 ISK = 0.014 AWG
02 mai 2025 1 AWG = 71.5785 ISK 1 ISK = 0.014 AWG
03 mai 2025 1 AWG = 71.8391 ISK 1 ISK = 0.0139 AWG
04 mai 2025 1 AWG = 71.8391 ISK 1 ISK = 0.0139 AWG
05 mai 2025 1 AWG = 71.8557 ISK 1 ISK = 0.0139 AWG
06 mai 2025 1 AWG = 71.839 ISK 1 ISK = 0.0139 AWG
07 mai 2025 1 AWG = 71.5168 ISK 1 ISK = 0.014 AWG
08 mai 2025 1 AWG = 71.9666 ISK 1 ISK = 0.0139 AWG
09 mai 2025 1 AWG = 72.4218 ISK 1 ISK = 0.0138 AWG
10 mai 2025 1 AWG = 72.5613 ISK 1 ISK = 0.0138 AWG
11 mai 2025 1 AWG = 72.5613 ISK 1 ISK = 0.0138 AWG
12 mai 2025 1 AWG = 73.3832 ISK 1 ISK = 0.0136 AWG
13 mai 2025 1 AWG = 73.248 ISK 1 ISK = 0.0137 AWG
14 mai 2025 1 AWG = 71.7614 ISK 1 ISK = 0.0139 AWG
15 mai 2025 1 AWG = 71.8667 ISK 1 ISK = 0.0139 AWG
16 mai 2025 1 AWG = 72.3667 ISK 1 ISK = 0.0138 AWG
17 mai 2025 1 AWG = 72.5051 ISK 1 ISK = 0.0138 AWG
18 mai 2025 1 AWG = 72.5051 ISK 1 ISK = 0.0138 AWG
19 mai 2025 1 AWG = 71.8172 ISK 1 ISK = 0.0139 AWG
20 mai 2025 1 AWG = 71.9724 ISK 1 ISK = 0.0139 AWG
21 mai 2025 1 AWG = 70.8129 ISK 1 ISK = 0.0141 AWG
22 mai 2025 1 AWG = 71.0721 ISK 1 ISK = 0.0141 AWG
23 mai 2025 1 AWG = 70.9839 ISK 1 ISK = 0.0141 AWG
24 mai 2025 1 AWG = 70.8732 ISK 1 ISK = 0.0141 AWG
25 mai 2025 1 AWG = 70.8732 ISK 1 ISK = 0.0141 AWG
26 mai 2025 1 AWG = 70.5614 ISK 1 ISK = 0.0142 AWG
27 mai 2025 1 AWG = 70.4489 ISK 1 ISK = 0.0142 AWG
28 mai 2025 1 AWG = 70.4955 ISK 1 ISK = 0.0142 AWG
29 mai 2025 1 AWG = 70.9619 ISK 1 ISK = 0.0141 AWG
30 mai 2025 1 AWG = 70.6172 ISK 1 ISK = 0.0142 AWG
31 mai 2025 1 AWG = 70.6456 ISK 1 ISK = 0.0142 AWG

Jun 2025

DataAWG-ISKISK-AWG
01 jun 2025 1 AWG = 70.6456 ISK 1 ISK = 0.0142 AWG
02 jun 2025 1 AWG = 70.1958 ISK 1 ISK = 0.0142 AWG
03 jun 2025 1 AWG = 70.4787 ISK 1 ISK = 0.0142 AWG
04 jun 2025 1 AWG = 70.5122 ISK 1 ISK = 0.0142 AWG
05 jun 2025 1 AWG = 70.1137 ISK 1 ISK = 0.0143 AWG
06 jun 2025 1 AWG = 70.1222 ISK 1 ISK = 0.0143 AWG
07 jun 2025 1 AWG = 70.4291 ISK 1 ISK = 0.0142 AWG
08 jun 2025 1 AWG = 70.4291 ISK 1 ISK = 0.0142 AWG
09 jun 2025 1 AWG = 70.3566 ISK 1 ISK = 0.0142 AWG
10 jun 2025 1 AWG = 69.8832 ISK 1 ISK = 0.0143 AWG
11 jun 2025 1 AWG = 69.7087 ISK 1 ISK = 0.0143 AWG
12 jun 2025 1 AWG = 68.8499 ISK 1 ISK = 0.0145 AWG
13 jun 2025 1 AWG = 69.6611 ISK 1 ISK = 0.0144 AWG
14 jun 2025 1 AWG = 69.1542 ISK 1 ISK = 0.0145 AWG
15 jun 2025 1 AWG = 69.1542 ISK 1 ISK = 0.0145 AWG
16 jun 2025 1 AWG = 68.9154 ISK 1 ISK = 0.0145 AWG
17 jun 2025 1 AWG = 68.9038 ISK 1 ISK = 0.0145 AWG
18 jun 2025 1 AWG = 69.3503 ISK 1 ISK = 0.0144 AWG
19 jun 2025 1 AWG = 69.1945 ISK 1 ISK = 0.0145 AWG
20 jun 2025 1 AWG = 68.8001 ISK 1 ISK = 0.0145 AWG
21 jun 2025 1 AWG = 68.9502 ISK 1 ISK = 0.0145 AWG
22 jun 2025 1 AWG = 68.9502 ISK 1 ISK = 0.0145 AWG
23 jun 2025 1 AWG = 69.2998 ISK 1 ISK = 0.0144 AWG
24 jun 2025 1 AWG = 68.0553 ISK 1 ISK = 0.0147 AWG
25 jun 2025 1 AWG = 67.9832 ISK 1 ISK = 0.0147 AWG
26 jun 2025 1 AWG = 67.4233 ISK 1 ISK = 0.0148 AWG
27 jun 2025 1 AWG = 67.2846 ISK 1 ISK = 0.0149 AWG
28 jun 2025 1 AWG = 67.218 ISK 1 ISK = 0.0149 AWG
29 jun 2025 1 AWG = 67.218 ISK 1 ISK = 0.0149 AWG
30 jun 2025 1 AWG = 67.2731 ISK 1 ISK = 0.0149 AWG

Jul 2025

DataAWG-ISKISK-AWG
01 jul 2025 1 AWG = 66.8999 ISK 1 ISK = 0.0149 AWG
02 jul 2025 1 AWG = 67.5112 ISK 1 ISK = 0.0148 AWG
03 jul 2025 1 AWG = 67.1167 ISK 1 ISK = 0.0149 AWG
04 jul 2025 1 AWG = 67.0958 ISK 1 ISK = 0.0149 AWG
05 jul 2025 1 AWG = 67.0904 ISK 1 ISK = 0.0149 AWG
06 jul 2025 1 AWG = 67.0904 ISK 1 ISK = 0.0149 AWG

Informação sobre as taxas de câmbio de AWG-ISK e ISK-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats