> Taxas de câmbio AWG-ISK e ISK-AWG - 2024

Taxas de câmbio AWG-ISK e ISK-AWG - 2024

Taxas de câmbio de AWG-ISK e ISK-AWG

Verifique abaixo as taxas de câmbio para AWG-ISK e ISK-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 76,5906 ISK

1 ISK = 0,0131 AWG

1A 2A 3A

AWG para ISKISK para AWG

Jan 2024

Data	AWG-ISK	ISK-AWG
01 jan 2024	1 AWG = 75.5554 ISK	1 ISK = 0.0132 AWG
02 jan 2024	1 AWG = 76.3943 ISK	1 ISK = 0.0131 AWG
03 jan 2024	1 AWG = 76.5603 ISK	1 ISK = 0.0131 AWG
04 jan 2024	1 AWG = 76.2386 ISK	1 ISK = 0.0131 AWG
05 jan 2024	1 AWG = 76.4605 ISK	1 ISK = 0.0131 AWG
06 jan 2024	1 AWG = 76.5502 ISK	1 ISK = 0.0131 AWG
07 jan 2024	1 AWG = 76.5502 ISK	1 ISK = 0.0131 AWG
08 jan 2024	1 AWG = 76.4945 ISK	1 ISK = 0.0131 AWG
09 jan 2024	1 AWG = 76.2885 ISK	1 ISK = 0.0131 AWG
10 jan 2024	1 AWG = 76.0554 ISK	1 ISK = 0.0131 AWG
11 jan 2024	1 AWG = 75.7947 ISK	1 ISK = 0.0132 AWG
12 jan 2024	1 AWG = 76.2054 ISK	1 ISK = 0.0131 AWG
13 jan 2024	1 AWG = 75.8504 ISK	1 ISK = 0.0132 AWG
14 jan 2024	1 AWG = 75.8504 ISK	1 ISK = 0.0132 AWG
15 jan 2024	1 AWG = 75.8726 ISK	1 ISK = 0.0132 AWG
16 jan 2024	1 AWG = 76.1385 ISK	1 ISK = 0.0131 AWG
17 jan 2024	1 AWG = 76.2554 ISK	1 ISK = 0.0131 AWG
18 jan 2024	1 AWG = 76.3946 ISK	1 ISK = 0.0131 AWG
19 jan 2024	1 AWG = 75.8832 ISK	1 ISK = 0.0132 AWG
20 jan 2024	1 AWG = 75.9169 ISK	1 ISK = 0.0132 AWG
21 jan 2024	1 AWG = 75.9169 ISK	1 ISK = 0.0132 AWG
22 jan 2024	1 AWG = 75.8945 ISK	1 ISK = 0.0132 AWG
23 jan 2024	1 AWG = 75.9002 ISK	1 ISK = 0.0132 AWG
24 jan 2024	1 AWG = 75.3446 ISK	1 ISK = 0.0133 AWG
25 jan 2024	1 AWG = 76.8511 ISK	1 ISK = 0.013 AWG
26 jan 2024	1 AWG = 75.7091 ISK	1 ISK = 0.0132 AWG
27 jan 2024	1 AWG = 76.0169 ISK	1 ISK = 0.0132 AWG
28 jan 2024	1 AWG = 76.0169 ISK	1 ISK = 0.0132 AWG
29 jan 2024	1 AWG = 76.2668 ISK	1 ISK = 0.0131 AWG
30 jan 2024	1 AWG = 75.9449 ISK	1 ISK = 0.0132 AWG
31 jan 2024	1 AWG = 76.0112 ISK	1 ISK = 0.0132 AWG

Feb 2024

Data	AWG-ISK	ISK-AWG
01 fev 2024	1 AWG = 76.0777 ISK	1 ISK = 0.0131 AWG
02 fev 2024	1 AWG = 75.6946 ISK	1 ISK = 0.0132 AWG
03 fev 2024	1 AWG = 76.272 ISK	1 ISK = 0.0131 AWG
04 fev 2024	1 AWG = 76.272 ISK	1 ISK = 0.0131 AWG
05 fev 2024	1 AWG = 76.4605 ISK	1 ISK = 0.0131 AWG
06 fev 2024	1 AWG = 76.6114 ISK	1 ISK = 0.0131 AWG
07 fev 2024	1 AWG = 76.3605 ISK	1 ISK = 0.0131 AWG
08 fev 2024	1 AWG = 77.2054 ISK	1 ISK = 0.013 AWG
09 fev 2024	1 AWG = 76.3779 ISK	1 ISK = 0.0131 AWG
10 fev 2024	1 AWG = 76.3109 ISK	1 ISK = 0.0131 AWG
11 fev 2024	1 AWG = 76.3109 ISK	1 ISK = 0.0131 AWG
12 fev 2024	1 AWG = 76.3829 ISK	1 ISK = 0.0131 AWG
13 fev 2024	1 AWG = 76.5556 ISK	1 ISK = 0.0131 AWG
14 fev 2024	1 AWG = 76.9876 ISK	1 ISK = 0.013 AWG
15 fev 2024	1 AWG = 76.8778 ISK	1 ISK = 0.013 AWG
16 fev 2024	1 AWG = 76.821 ISK	1 ISK = 0.013 AWG
17 fev 2024	1 AWG = 76.6669 ISK	1 ISK = 0.013 AWG
18 fev 2024	1 AWG = 76.6669 ISK	1 ISK = 0.013 AWG
19 fev 2024	1 AWG = 76.6613 ISK	1 ISK = 0.013 AWG
20 fev 2024	1 AWG = 76.2445 ISK	1 ISK = 0.0131 AWG
21 fev 2024	1 AWG = 76.4273 ISK	1 ISK = 0.0131 AWG
22 fev 2024	1 AWG = 76.2947 ISK	1 ISK = 0.0131 AWG
23 fev 2024	1 AWG = 76.0333 ISK	1 ISK = 0.0132 AWG
24 fev 2024	1 AWG = 76.5577 ISK	1 ISK = 0.0131 AWG
25 fev 2024	1 AWG = 76.5577 ISK	1 ISK = 0.0131 AWG
26 fev 2024	1 AWG = 76.445 ISK	1 ISK = 0.0131 AWG
27 fev 2024	1 AWG = 76.305 ISK	1 ISK = 0.0131 AWG
28 fev 2024	1 AWG = 76.7239 ISK	1 ISK = 0.013 AWG
29 fev 2024	1 AWG = 76.612 ISK	1 ISK = 0.0131 AWG

Mar 2024

Data	AWG-ISK	ISK-AWG
01 mar 2024	1 AWG = 76.8055 ISK	1 ISK = 0.013 AWG
02 mar 2024	1 AWG = 76.6179 ISK	1 ISK = 0.0131 AWG
03 mar 2024	1 AWG = 76.6179 ISK	1 ISK = 0.0131 AWG
04 mar 2024	1 AWG = 76.4605 ISK	1 ISK = 0.0131 AWG
05 mar 2024	1 AWG = 76.2709 ISK	1 ISK = 0.0131 AWG
06 mar 2024	1 AWG = 75.9991 ISK	1 ISK = 0.0132 AWG
07 mar 2024	1 AWG = 75.6173 ISK	1 ISK = 0.0132 AWG
08 mar 2024	1 AWG = 75.8613 ISK	1 ISK = 0.0132 AWG
09 mar 2024	1 AWG = 75.5638 ISK	1 ISK = 0.0132 AWG
10 mar 2024	1 AWG = 75.5638 ISK	1 ISK = 0.0132 AWG
11 mar 2024	1 AWG = 75.6005 ISK	1 ISK = 0.0132 AWG
12 mar 2024	1 AWG = 75.7054 ISK	1 ISK = 0.0132 AWG
13 mar 2024	1 AWG = 75.3009 ISK	1 ISK = 0.0133 AWG
14 mar 2024	1 AWG = 75.5113 ISK	1 ISK = 0.0132 AWG
15 mar 2024	1 AWG = 76.0443 ISK	1 ISK = 0.0132 AWG
16 mar 2024	1 AWG = 75.7894 ISK	1 ISK = 0.0132 AWG
17 mar 2024	1 AWG = 75.7894 ISK	1 ISK = 0.0132 AWG
18 mar 2024	1 AWG = 75.8558 ISK	1 ISK = 0.0132 AWG
19 mar 2024	1 AWG = 76.2221 ISK	1 ISK = 0.0131 AWG
20 mar 2024	1 AWG = 75.9721 ISK	1 ISK = 0.0132 AWG
21 mar 2024	1 AWG = 75.7611 ISK	1 ISK = 0.0132 AWG
22 mar 2024	1 AWG = 76.45 ISK	1 ISK = 0.0131 AWG
23 mar 2024	1 AWG = 76.444 ISK	1 ISK = 0.0131 AWG
24 mar 2024	1 AWG = 76.444 ISK	1 ISK = 0.0131 AWG
25 mar 2024	1 AWG = 76.3275 ISK	1 ISK = 0.0131 AWG
26 mar 2024	1 AWG = 76.4001 ISK	1 ISK = 0.0131 AWG
27 mar 2024	1 AWG = 76.882 ISK	1 ISK = 0.013 AWG
28 mar 2024	1 AWG = 77.2556 ISK	1 ISK = 0.0129 AWG
29 mar 2024	1 AWG = 77.215 ISK	1 ISK = 0.013 AWG
30 mar 2024	1 AWG = 77.3354 ISK	1 ISK = 0.0129 AWG
31 mar 2024	1 AWG = 77.3354 ISK	1 ISK = 0.0129 AWG

Apr 2024

Data	AWG-ISK	ISK-AWG
01 abr 2024	1 AWG = 77.4554 ISK	1 ISK = 0.0129 AWG
02 abr 2024	1 AWG = 77.4924 ISK	1 ISK = 0.0129 AWG
03 abr 2024	1 AWG = 77.2952 ISK	1 ISK = 0.0129 AWG
04 abr 2024	1 AWG = 76.9907 ISK	1 ISK = 0.013 AWG
05 abr 2024	1 AWG = 76.9045 ISK	1 ISK = 0.013 AWG
06 abr 2024	1 AWG = 77.0447 ISK	1 ISK = 0.013 AWG
07 abr 2024	1 AWG = 77.0447 ISK	1 ISK = 0.013 AWG
08 abr 2024	1 AWG = 77.1281 ISK	1 ISK = 0.013 AWG
09 abr 2024	1 AWG = 76.721 ISK	1 ISK = 0.013 AWG
10 abr 2024	1 AWG = 77.0497 ISK	1 ISK = 0.013 AWG
11 abr 2024	1 AWG = 77.7198 ISK	1 ISK = 0.0129 AWG
12 abr 2024	1 AWG = 78.3914 ISK	1 ISK = 0.0128 AWG
13 abr 2024	1 AWG = 78.6613 ISK	1 ISK = 0.0127 AWG
14 abr 2024	1 AWG = 78.6613 ISK	1 ISK = 0.0127 AWG
15 abr 2024	1 AWG = 78.5723 ISK	1 ISK = 0.0127 AWG
16 abr 2024	1 AWG = 78.5689 ISK	1 ISK = 0.0127 AWG
17 abr 2024	1 AWG = 78.589 ISK	1 ISK = 0.0127 AWG
18 abr 2024	1 AWG = 78.1942 ISK	1 ISK = 0.0128 AWG
19 abr 2024	1 AWG = 78.2525 ISK	1 ISK = 0.0128 AWG
20 abr 2024	1 AWG = 78.4724 ISK	1 ISK = 0.0127 AWG
21 abr 2024	1 AWG = 78.4724 ISK	1 ISK = 0.0127 AWG
22 abr 2024	1 AWG = 78.5053 ISK	1 ISK = 0.0127 AWG
23 abr 2024	1 AWG = 78.1416 ISK	1 ISK = 0.0128 AWG
24 abr 2024	1 AWG = 78.1722 ISK	1 ISK = 0.0128 AWG
25 abr 2024	1 AWG = 77.6921 ISK	1 ISK = 0.0129 AWG
26 abr 2024	1 AWG = 77.9224 ISK	1 ISK = 0.0128 AWG
27 abr 2024	1 AWG = 78.0891 ISK	1 ISK = 0.0128 AWG
28 abr 2024	1 AWG = 78.0891 ISK	1 ISK = 0.0128 AWG
29 abr 2024	1 AWG = 77.8857 ISK	1 ISK = 0.0128 AWG
30 abr 2024	1 AWG = 77.9001 ISK	1 ISK = 0.0128 AWG

May 2024

Data	AWG-ISK	ISK-AWG
01 mai 2024	1 AWG = 77.9625 ISK	1 ISK = 0.0128 AWG
02 mai 2024	1 AWG = 77.8304 ISK	1 ISK = 0.0128 AWG
03 mai 2024	1 AWG = 77.6889 ISK	1 ISK = 0.0129 AWG
04 mai 2024	1 AWG = 77.4704 ISK	1 ISK = 0.0129 AWG
05 mai 2024	1 AWG = 77.4704 ISK	1 ISK = 0.0129 AWG
06 mai 2024	1 AWG = 77.3593 ISK	1 ISK = 0.0129 AWG
07 mai 2024	1 AWG = 77.557 ISK	1 ISK = 0.0129 AWG
08 mai 2024	1 AWG = 77.5259 ISK	1 ISK = 0.0129 AWG
09 mai 2024	1 AWG = 77.8055 ISK	1 ISK = 0.0129 AWG
10 mai 2024	1 AWG = 77.4558 ISK	1 ISK = 0.0129 AWG
11 mai 2024	1 AWG = 77.5224 ISK	1 ISK = 0.0129 AWG
12 mai 2024	1 AWG = 77.5224 ISK	1 ISK = 0.0129 AWG
13 mai 2024	1 AWG = 77.3445 ISK	1 ISK = 0.0129 AWG
14 mai 2024	1 AWG = 77.3795 ISK	1 ISK = 0.0129 AWG
15 mai 2024	1 AWG = 77.089 ISK	1 ISK = 0.013 AWG
16 mai 2024	1 AWG = 76.7324 ISK	1 ISK = 0.013 AWG
17 mai 2024	1 AWG = 76.9043 ISK	1 ISK = 0.013 AWG
18 mai 2024	1 AWG = 76.7214 ISK	1 ISK = 0.013 AWG
19 mai 2024	1 AWG = 76.7214 ISK	1 ISK = 0.013 AWG
20 mai 2024	1 AWG = 76.7988 ISK	1 ISK = 0.013 AWG
21 mai 2024	1 AWG = 76.7613 ISK	1 ISK = 0.013 AWG
22 mai 2024	1 AWG = 77.0167 ISK	1 ISK = 0.013 AWG
23 mai 2024	1 AWG = 76.7324 ISK	1 ISK = 0.013 AWG
24 mai 2024	1 AWG = 76.8109 ISK	1 ISK = 0.013 AWG
25 mai 2024	1 AWG = 76.6734 ISK	1 ISK = 0.013 AWG
26 mai 2024	1 AWG = 76.6734 ISK	1 ISK = 0.013 AWG
27 mai 2024	1 AWG = 76.5881 ISK	1 ISK = 0.0131 AWG
28 mai 2024	1 AWG = 76.1172 ISK	1 ISK = 0.0131 AWG
29 mai 2024	1 AWG = 76.311 ISK	1 ISK = 0.0131 AWG
30 mai 2024	1 AWG = 76.4889 ISK	1 ISK = 0.0131 AWG
31 mai 2024	1 AWG = 76.2164 ISK	1 ISK = 0.0131 AWG

Jun 2024

Data	AWG-ISK	ISK-AWG
01 jun 2024	1 AWG = 76.3613 ISK	1 ISK = 0.0131 AWG
02 jun 2024	1 AWG = 76.3613 ISK	1 ISK = 0.0131 AWG
03 jun 2024	1 AWG = 76.6054 ISK	1 ISK = 0.0131 AWG
04 jun 2024	1 AWG = 76.5215 ISK	1 ISK = 0.0131 AWG
05 jun 2024	1 AWG = 76.3873 ISK	1 ISK = 0.0131 AWG
06 jun 2024	1 AWG = 76.5332 ISK	1 ISK = 0.0131 AWG
07 jun 2024	1 AWG = 76.4332 ISK	1 ISK = 0.0131 AWG
08 jun 2024	1 AWG = 76.8953 ISK	1 ISK = 0.013 AWG
09 jun 2024	1 AWG = 76.8953 ISK	1 ISK = 0.013 AWG
10 jun 2024	1 AWG = 77.2148 ISK	1 ISK = 0.013 AWG
11 jun 2024	1 AWG = 77.2982 ISK	1 ISK = 0.0129 AWG
12 jun 2024	1 AWG = 77.0489 ISK	1 ISK = 0.013 AWG
13 jun 2024	1 AWG = 76.9112 ISK	1 ISK = 0.013 AWG
14 jun 2024	1 AWG = 77.4091 ISK	1 ISK = 0.0129 AWG
15 jun 2024	1 AWG = 77.5669 ISK	1 ISK = 0.0129 AWG
16 jun 2024	1 AWG = 77.5669 ISK	1 ISK = 0.0129 AWG
17 jun 2024	1 AWG = 77.5277 ISK	1 ISK = 0.0129 AWG
18 jun 2024	1 AWG = 77.3149 ISK	1 ISK = 0.0129 AWG
19 jun 2024	1 AWG = 77.1683 ISK	1 ISK = 0.013 AWG
20 jun 2024	1 AWG = 77.3297 ISK	1 ISK = 0.0129 AWG
21 jun 2024	1 AWG = 77.4932 ISK	1 ISK = 0.0129 AWG
22 jun 2024	1 AWG = 77.4466 ISK	1 ISK = 0.0129 AWG
23 jun 2024	1 AWG = 77.4466 ISK	1 ISK = 0.0129 AWG
24 jun 2024	1 AWG = 77.2 ISK	1 ISK = 0.013 AWG
25 jun 2024	1 AWG = 77.3113 ISK	1 ISK = 0.0129 AWG
26 jun 2024	1 AWG = 77.4034 ISK	1 ISK = 0.0129 AWG
27 jun 2024	1 AWG = 77.3329 ISK	1 ISK = 0.0129 AWG
28 jun 2024	1 AWG = 77.1815 ISK	1 ISK = 0.013 AWG
29 jun 2024	1 AWG = 76.9933 ISK	1 ISK = 0.013 AWG
30 jun 2024	1 AWG = 76.9933 ISK	1 ISK = 0.013 AWG

Jul 2024

Data	AWG-ISK	ISK-AWG
01 jul 2024	1 AWG = 76.8988 ISK	1 ISK = 0.013 AWG
02 jul 2024	1 AWG = 77.2038 ISK	1 ISK = 0.013 AWG
03 jul 2024	1 AWG = 77.0053 ISK	1 ISK = 0.013 AWG
04 jul 2024	1 AWG = 76.6521 ISK	1 ISK = 0.013 AWG
05 jul 2024	1 AWG = 76.5857 ISK	1 ISK = 0.0131 AWG
06 jul 2024	1 AWG = 76.5495 ISK	1 ISK = 0.0131 AWG
07 jul 2024	1 AWG = 76.5495 ISK	1 ISK = 0.0131 AWG
08 jul 2024	1 AWG = 76.4385 ISK	1 ISK = 0.0131 AWG
09 jul 2024	1 AWG = 76.5943 ISK	1 ISK = 0.0131 AWG
10 jul 2024	1 AWG = 76.5276 ISK	1 ISK = 0.0131 AWG
11 jul 2024	1 AWG = 76.3579 ISK	1 ISK = 0.0131 AWG
12 jul 2024	1 AWG = 76.168 ISK	1 ISK = 0.0131 AWG
13 jul 2024	1 AWG = 75.9813 ISK	1 ISK = 0.0132 AWG
14 jul 2024	1 AWG = 75.9813 ISK	1 ISK = 0.0132 AWG
15 jul 2024	1 AWG = 76.0016 ISK	1 ISK = 0.0132 AWG
16 jul 2024	1 AWG = 76.0569 ISK	1 ISK = 0.0131 AWG
17 jul 2024	1 AWG = 75.8235 ISK	1 ISK = 0.0132 AWG
18 jul 2024	1 AWG = 75.8892 ISK	1 ISK = 0.0132 AWG
19 jul 2024	1 AWG = 76.2557 ISK	1 ISK = 0.0131 AWG
20 jul 2024	1 AWG = 76.428 ISK	1 ISK = 0.0131 AWG
21 jul 2024	1 AWG = 76.428 ISK	1 ISK = 0.0131 AWG
22 jul 2024	1 AWG = 76.6126 ISK	1 ISK = 0.0131 AWG
23 jul 2024	1 AWG = 76.4549 ISK	1 ISK = 0.0131 AWG
24 jul 2024	1 AWG = 76.6555 ISK	1 ISK = 0.013 AWG
25 jul 2024	1 AWG = 76.4385 ISK	1 ISK = 0.0131 AWG
26 jul 2024	1 AWG = 76.6831 ISK	1 ISK = 0.013 AWG
27 jul 2024	1 AWG = 76.7002 ISK	1 ISK = 0.013 AWG
28 jul 2024	1 AWG = 76.7002 ISK	1 ISK = 0.013 AWG
29 jul 2024	1 AWG = 76.9832 ISK	1 ISK = 0.013 AWG
30 jul 2024	1 AWG = 76.7024 ISK	1 ISK = 0.013 AWG
31 jul 2024	1 AWG = 76.9 ISK	1 ISK = 0.013 AWG

Aug 2024

Data	AWG-ISK	ISK-AWG
01 ago 2024	1 AWG = 77.189 ISK	1 ISK = 0.013 AWG
02 ago 2024	1 AWG = 77.1242 ISK	1 ISK = 0.013 AWG
03 ago 2024	1 AWG = 76.6391 ISK	1 ISK = 0.013 AWG
04 ago 2024	1 AWG = 76.6391 ISK	1 ISK = 0.013 AWG
05 ago 2024	1 AWG = 76.2111 ISK	1 ISK = 0.0131 AWG
06 ago 2024	1 AWG = 76.6134 ISK	1 ISK = 0.0131 AWG
07 ago 2024	1 AWG = 76.7668 ISK	1 ISK = 0.013 AWG
08 ago 2024	1 AWG = 76.7946 ISK	1 ISK = 0.013 AWG
09 ago 2024	1 AWG = 76.7881 ISK	1 ISK = 0.013 AWG
10 ago 2024	1 AWG = 76.891 ISK	1 ISK = 0.013 AWG
11 ago 2024	1 AWG = 76.891 ISK	1 ISK = 0.013 AWG
12 ago 2024	1 AWG = 76.8446 ISK	1 ISK = 0.013 AWG
13 ago 2024	1 AWG = 76.8277 ISK	1 ISK = 0.013 AWG
14 ago 2024	1 AWG = 76.5717 ISK	1 ISK = 0.0131 AWG
15 ago 2024	1 AWG = 76.739 ISK	1 ISK = 0.013 AWG
16 ago 2024	1 AWG = 77.1798 ISK	1 ISK = 0.013 AWG
17 ago 2024	1 AWG = 76.8447 ISK	1 ISK = 0.013 AWG
18 ago 2024	1 AWG = 76.8447 ISK	1 ISK = 0.013 AWG
19 ago 2024	1 AWG = 76.439 ISK	1 ISK = 0.0131 AWG
20 ago 2024	1 AWG = 76.2444 ISK	1 ISK = 0.0131 AWG
21 ago 2024	1 AWG = 76.2469 ISK	1 ISK = 0.0131 AWG
22 ago 2024	1 AWG = 75.9944 ISK	1 ISK = 0.0132 AWG
23 ago 2024	1 AWG = 75.9667 ISK	1 ISK = 0.0132 AWG
24 ago 2024	1 AWG = 75.7002 ISK	1 ISK = 0.0132 AWG
25 ago 2024	1 AWG = 75.7002 ISK	1 ISK = 0.0132 AWG
26 ago 2024	1 AWG = 76.1833 ISK	1 ISK = 0.0131 AWG
27 ago 2024	1 AWG = 76.1108 ISK	1 ISK = 0.0131 AWG
28 ago 2024	1 AWG = 76.511 ISK	1 ISK = 0.0131 AWG
29 ago 2024	1 AWG = 76.4659 ISK	1 ISK = 0.0131 AWG
30 ago 2024	1 AWG = 76.6224 ISK	1 ISK = 0.0131 AWG
31 ago 2024	1 AWG = 76.891 ISK	1 ISK = 0.013 AWG

Sep 2024

Data	AWG-ISK	ISK-AWG
01 set 2024	1 AWG = 76.891 ISK	1 ISK = 0.013 AWG
02 set 2024	1 AWG = 76.8947 ISK	1 ISK = 0.013 AWG
03 set 2024	1 AWG = 77.2613 ISK	1 ISK = 0.0129 AWG
04 set 2024	1 AWG = 77.0764 ISK	1 ISK = 0.013 AWG
05 set 2024	1 AWG = 76.8222 ISK	1 ISK = 0.013 AWG
06 set 2024	1 AWG = 76.6577 ISK	1 ISK = 0.013 AWG
07 set 2024	1 AWG = 76.428 ISK	1 ISK = 0.0131 AWG
08 set 2024	1 AWG = 76.428 ISK	1 ISK = 0.0131 AWG
09 set 2024	1 AWG = 76.6331 ISK	1 ISK = 0.013 AWG
10 set 2024	1 AWG = 76.5934 ISK	1 ISK = 0.0131 AWG
11 set 2024	1 AWG = 76.8339 ISK	1 ISK = 0.013 AWG
12 set 2024	1 AWG = 76.7157 ISK	1 ISK = 0.013 AWG
13 set 2024	1 AWG = 76.3387 ISK	1 ISK = 0.0131 AWG
14 set 2024	1 AWG = 76.285 ISK	1 ISK = 0.0131 AWG
15 set 2024	1 AWG = 76.285 ISK	1 ISK = 0.0131 AWG
16 set 2024	1 AWG = 76.0331 ISK	1 ISK = 0.0132 AWG
17 set 2024	1 AWG = 75.9557 ISK	1 ISK = 0.0132 AWG
18 set 2024	1 AWG = 76.061 ISK	1 ISK = 0.0131 AWG
19 set 2024	1 AWG = 75.9096 ISK	1 ISK = 0.0132 AWG
20 set 2024	1 AWG = 75.7724 ISK	1 ISK = 0.0132 AWG
21 set 2024	1 AWG = 75.7002 ISK	1 ISK = 0.0132 AWG
22 set 2024	1 AWG = 75.7002 ISK	1 ISK = 0.0132 AWG
23 set 2024	1 AWG = 75.8166 ISK	1 ISK = 0.0132 AWG
24 set 2024	1 AWG = 75.5782 ISK	1 ISK = 0.0132 AWG
25 set 2024	1 AWG = 74.6834 ISK	1 ISK = 0.0134 AWG
26 set 2024	1 AWG = 74.807 ISK	1 ISK = 0.0134 AWG
27 set 2024	1 AWG = 74.9347 ISK	1 ISK = 0.0133 AWG
28 set 2024	1 AWG = 74.9905 ISK	1 ISK = 0.0133 AWG
29 set 2024	1 AWG = 74.9905 ISK	1 ISK = 0.0133 AWG
30 set 2024	1 AWG = 74.6854 ISK	1 ISK = 0.0134 AWG

Oct 2024

Data	AWG-ISK	ISK-AWG
01 out 2024	1 AWG = 75.1278 ISK	1 ISK = 0.0133 AWG
02 out 2024	1 AWG = 75.1999 ISK	1 ISK = 0.0133 AWG
03 out 2024	1 AWG = 75.0292 ISK	1 ISK = 0.0133 AWG
04 out 2024	1 AWG = 75.1167 ISK	1 ISK = 0.0133 AWG
05 out 2024	1 AWG = 75.3669 ISK	1 ISK = 0.0133 AWG
06 out 2024	1 AWG = 75.3669 ISK	1 ISK = 0.0133 AWG
07 out 2024	1 AWG = 75.1277 ISK	1 ISK = 0.0133 AWG
08 out 2024	1 AWG = 75.0757 ISK	1 ISK = 0.0133 AWG
09 out 2024	1 AWG = 75.4 ISK	1 ISK = 0.0133 AWG
10 out 2024	1 AWG = 75.3622 ISK	1 ISK = 0.0133 AWG
11 out 2024	1 AWG = 75.6599 ISK	1 ISK = 0.0132 AWG
12 out 2024	1 AWG = 75.8958 ISK	1 ISK = 0.0132 AWG
13 out 2024	1 AWG = 75.8958 ISK	1 ISK = 0.0132 AWG
14 out 2024	1 AWG = 75.9734 ISK	1 ISK = 0.0132 AWG
15 out 2024	1 AWG = 76.0513 ISK	1 ISK = 0.0131 AWG
16 out 2024	1 AWG = 76.1394 ISK	1 ISK = 0.0131 AWG
17 out 2024	1 AWG = 76.2666 ISK	1 ISK = 0.0131 AWG
18 out 2024	1 AWG = 76.3407 ISK	1 ISK = 0.0131 AWG
19 out 2024	1 AWG = 76.328 ISK	1 ISK = 0.0131 AWG
20 out 2024	1 AWG = 76.328 ISK	1 ISK = 0.0131 AWG
21 out 2024	1 AWG = 76.4057 ISK	1 ISK = 0.0131 AWG
22 out 2024	1 AWG = 76.5602 ISK	1 ISK = 0.0131 AWG
23 out 2024	1 AWG = 77.0498 ISK	1 ISK = 0.013 AWG
24 out 2024	1 AWG = 76.3775 ISK	1 ISK = 0.0131 AWG
25 out 2024	1 AWG = 76.5335 ISK	1 ISK = 0.0131 AWG
26 out 2024	1 AWG = 76.7335 ISK	1 ISK = 0.013 AWG
27 out 2024	1 AWG = 76.7335 ISK	1 ISK = 0.013 AWG
28 out 2024	1 AWG = 76.5721 ISK	1 ISK = 0.0131 AWG
29 out 2024	1 AWG = 76.5714 ISK	1 ISK = 0.0131 AWG
30 out 2024	1 AWG = 76.2889 ISK	1 ISK = 0.0131 AWG
31 out 2024	1 AWG = 75.9222 ISK	1 ISK = 0.0132 AWG

Nov 2024

Data	AWG-ISK	ISK-AWG
01 nov 2024	1 AWG = 76.1556 ISK	1 ISK = 0.0131 AWG
02 nov 2024	1 AWG = 76.2554 ISK	1 ISK = 0.0131 AWG
03 nov 2024	1 AWG = 76.2554 ISK	1 ISK = 0.0131 AWG
04 nov 2024	1 AWG = 75.7502 ISK	1 ISK = 0.0132 AWG
05 nov 2024	1 AWG = 75.9335 ISK	1 ISK = 0.0132 AWG
06 nov 2024	1 AWG = 77.3167 ISK	1 ISK = 0.0129 AWG
07 nov 2024	1 AWG = 76.4001 ISK	1 ISK = 0.0131 AWG
08 nov 2024	1 AWG = 76.6215 ISK	1 ISK = 0.0131 AWG
09 nov 2024	1 AWG = 77.078 ISK	1 ISK = 0.013 AWG
10 nov 2024	1 AWG = 77.078 ISK	1 ISK = 0.013 AWG
11 nov 2024	1 AWG = 77.3554 ISK	1 ISK = 0.0129 AWG
12 nov 2024	1 AWG = 77.4054 ISK	1 ISK = 0.0129 AWG
13 nov 2024	1 AWG = 77.2468 ISK	1 ISK = 0.0129 AWG
14 nov 2024	1 AWG = 77.1676 ISK	1 ISK = 0.013 AWG
15 nov 2024	1 AWG = 76.3552 ISK	1 ISK = 0.0131 AWG
16 nov 2024	1 AWG = 76.6855 ISK	1 ISK = 0.013 AWG
17 nov 2024	1 AWG = 76.6855 ISK	1 ISK = 0.013 AWG
18 nov 2024	1 AWG = 76.1951 ISK	1 ISK = 0.0131 AWG
19 nov 2024	1 AWG = 76.4227 ISK	1 ISK = 0.0131 AWG
20 nov 2024	1 AWG = 76.7633 ISK	1 ISK = 0.013 AWG
21 nov 2024	1 AWG = 76.7228 ISK	1 ISK = 0.013 AWG

Informação sobre as taxas de câmbio de AWG-ISK e ISK-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias