> Taxas de câmbio AWG-IRR e IRR-AWG - 2025

Taxas de câmbio AWG-IRR e IRR-AWG - 2025

Taxas de câmbio de AWG-IRR e IRR-AWG

Verifique abaixo as taxas de câmbio para AWG-IRR e IRR-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 23375,1934 IRR

1 IRR = 0 AWG

1A 2A 3A

AWG para IRRIRR para AWG

Jan 2025

Data	AWG-IRR	IRR-AWG
01 jan 2025	1 AWG = 23381.9417 IRR	1 IRR = 0 AWG
02 jan 2025	1 AWG = 23381.9393 IRR	1 IRR = 0 AWG
03 jan 2025	1 AWG = 23356.4529 IRR	1 IRR = 0 AWG
04 jan 2025	1 AWG = 23356.4516 IRR	1 IRR = 0 AWG
05 jan 2025	1 AWG = 23356.4516 IRR	1 IRR = 0 AWG
06 jan 2025	1 AWG = 23356.4431 IRR	1 IRR = 0 AWG
07 jan 2025	1 AWG = 23388.8869 IRR	1 IRR = 0 AWG
08 jan 2025	1 AWG = 23349.5132 IRR	1 IRR = 0 AWG
09 jan 2025	1 AWG = 23388.8903 IRR	1 IRR = 0 AWG
10 jan 2025	1 AWG = 23349.5223 IRR	1 IRR = 0 AWG
11 jan 2025	1 AWG = 23349.5139 IRR	1 IRR = 0 AWG
12 jan 2025	1 AWG = 23349.5139 IRR	1 IRR = 0 AWG
13 jan 2025	1 AWG = 23349.5178 IRR	1 IRR = 0 AWG
14 jan 2025	1 AWG = 23356.4511 IRR	1 IRR = 0 AWG
15 jan 2025	1 AWG = 23381.9426 IRR	1 IRR = 0 AWG
16 jan 2025	1 AWG = 23356.4495 IRR	1 IRR = 0 AWG
17 jan 2025	1 AWG = 23349.5201 IRR	1 IRR = 0 AWG
18 jan 2025	1 AWG = 23388.8901 IRR	1 IRR = 0 AWG
19 jan 2025	1 AWG = 23388.8901 IRR	1 IRR = 0 AWG
20 jan 2025	1 AWG = 23388.8885 IRR	1 IRR = 0 AWG
21 jan 2025	1 AWG = 23388.8919 IRR	1 IRR = 0 AWG
22 jan 2025	1 AWG = 23381.9405 IRR	1 IRR = 0 AWG
23 jan 2025	1 AWG = 23356.451 IRR	1 IRR = 0 AWG
24 jan 2025	1 AWG = 23381.9412 IRR	1 IRR = 0 AWG
25 jan 2025	1 AWG = 23356.4506 IRR	1 IRR = 0 AWG
26 jan 2025	1 AWG = 23356.4506 IRR	1 IRR = 0 AWG
27 jan 2025	1 AWG = 23356.4507 IRR	1 IRR = 0 AWG
28 jan 2025	1 AWG = 23381.94 IRR	1 IRR = 0 AWG
29 jan 2025	1 AWG = 23388.889 IRR	1 IRR = 0 AWG
30 jan 2025	1 AWG = 23381.9449 IRR	1 IRR = 0 AWG
31 jan 2025	1 AWG = 23356.4473 IRR	1 IRR = 0 AWG

Feb 2025

Data	AWG-IRR	IRR-AWG
01 fev 2025	1 AWG = 23356.4504 IRR	1 IRR = 0 AWG
02 fev 2025	1 AWG = 23356.4504 IRR	1 IRR = 0 AWG
03 fev 2025	1 AWG = 23356.4544 IRR	1 IRR = 0 AWG
04 fev 2025	1 AWG = 23372.6624 IRR	1 IRR = 0 AWG
05 fev 2025	1 AWG = 23388.8904 IRR	1 IRR = 0 AWG
06 fev 2025	1 AWG = 23356.4521 IRR	1 IRR = 0 AWG
07 fev 2025	1 AWG = 23421.222 IRR	1 IRR = 0 AWG
08 fev 2025	1 AWG = 23356.4441 IRR	1 IRR = 0 AWG
09 fev 2025	1 AWG = 23356.4441 IRR	1 IRR = 0 AWG
10 fev 2025	1 AWG = 23356.4483 IRR	1 IRR = 0 AWG
11 fev 2025	1 AWG = 23381.9501 IRR	1 IRR = 0 AWG
12 fev 2025	1 AWG = 23372.6623 IRR	1 IRR = 0 AWG
13 fev 2025	1 AWG = 23381.9454 IRR	1 IRR = 0 AWG
14 fev 2025	1 AWG = 23356.4477 IRR	1 IRR = 0 AWG
15 fev 2025	1 AWG = 23381.9498 IRR	1 IRR = 0 AWG
16 fev 2025	1 AWG = 23381.9498 IRR	1 IRR = 0 AWG
17 fev 2025	1 AWG = 23381.9459 IRR	1 IRR = 0 AWG
18 fev 2025	1 AWG = 23381.9511 IRR	1 IRR = 0 AWG
19 fev 2025	1 AWG = 23356.4555 IRR	1 IRR = 0 AWG
20 fev 2025	1 AWG = 23383.4377 IRR	1 IRR = 0 AWG
21 fev 2025	1 AWG = 23356.4522 IRR	1 IRR = 0 AWG
22 fev 2025	1 AWG = 23381.9495 IRR	1 IRR = 0 AWG
23 fev 2025	1 AWG = 23381.9495 IRR	1 IRR = 0 AWG
24 fev 2025	1 AWG = 23381.9473 IRR	1 IRR = 0 AWG
25 fev 2025	1 AWG = 23363.3822 IRR	1 IRR = 0 AWG
26 fev 2025	1 AWG = 23397.0672 IRR	1 IRR = 0 AWG
27 fev 2025	1 AWG = 23363.3816 IRR	1 IRR = 0 AWG
28 fev 2025	1 AWG = 23451.9679 IRR	1 IRR = 0 AWG

Mar 2025

Data	AWG-IRR	IRR-AWG
01 mar 2025	1 AWG = 23395.8372 IRR	1 IRR = 0 AWG
02 mar 2025	1 AWG = 23334.7907 IRR	1 IRR = 0 AWG
03 mar 2025	1 AWG = 23334.7777 IRR	1 IRR = 0 AWG
04 mar 2025	1 AWG = 23356.4501 IRR	1 IRR = 0 AWG
05 mar 2025	1 AWG = 23356.4551 IRR	1 IRR = 0 AWG
06 mar 2025	1 AWG = 23363.37 IRR	1 IRR = 0 AWG
07 mar 2025	1 AWG = 23363.3835 IRR	1 IRR = 0 AWG
08 mar 2025	1 AWG = 23355.044 IRR	1 IRR = 0 AWG
09 mar 2025	1 AWG = 23388.8831 IRR	1 IRR = 0 AWG
10 mar 2025	1 AWG = 23334.778 IRR	1 IRR = 0 AWG
11 mar 2025	1 AWG = 23349.5453 IRR	1 IRR = 0 AWG
12 mar 2025	1 AWG = 23363.3849 IRR	1 IRR = 0 AWG
13 mar 2025	1 AWG = 23388.893 IRR	1 IRR = 0 AWG
14 mar 2025	1 AWG = 23389.1793 IRR	1 IRR = 0 AWG
15 mar 2025	1 AWG = 23388.8944 IRR	1 IRR = 0 AWG
16 mar 2025	1 AWG = 23334.9388 IRR	1 IRR = 0 AWG
17 mar 2025	1 AWG = 23388.8879 IRR	1 IRR = 0 AWG
18 mar 2025	1 AWG = 23354.931 IRR	1 IRR = 0 AWG
19 mar 2025	1 AWG = 23349.5949 IRR	1 IRR = 0 AWG
20 mar 2025	1 AWG = 23344.3664 IRR	1 IRR = 0 AWG
21 mar 2025	1 AWG = 23389.2743 IRR	1 IRR = 0 AWG
22 mar 2025	1 AWG = 23363.3918 IRR	1 IRR = 0 AWG
23 mar 2025	1 AWG = 23302.6002 IRR	1 IRR = 0 AWG
24 mar 2025	1 AWG = 23302.4079 IRR	1 IRR = 0 AWG
25 mar 2025	1 AWG = 23395.8477 IRR	1 IRR = 0 AWG
26 mar 2025	1 AWG = 23363.3893 IRR	1 IRR = 0 AWG
27 mar 2025	1 AWG = 23388.8919 IRR	1 IRR = 0 AWG
28 mar 2025	1 AWG = 23388.8855 IRR	1 IRR = 0 AWG
29 mar 2025	1 AWG = 23334.3601 IRR	1 IRR = 0 AWG
30 mar 2025	1 AWG = 23302.473 IRR	1 IRR = 0 AWG
31 mar 2025	1 AWG = 23356.4458 IRR	1 IRR = 0 AWG

Apr 2025

Data	AWG-IRR	IRR-AWG
01 abr 2025	1 AWG = 23379.5744 IRR	1 IRR = 0 AWG
02 abr 2025	1 AWG = 23356.4537 IRR	1 IRR = 0 AWG
03 abr 2025	1 AWG = 23356.5509 IRR	1 IRR = 0 AWG
04 abr 2025	1 AWG = 23388.8911 IRR	1 IRR = 0 AWG
05 abr 2025	1 AWG = 23388.8883 IRR	1 IRR = 0 AWG
06 abr 2025	1 AWG = 23388.8883 IRR	1 IRR = 0 AWG
07 abr 2025	1 AWG = 23388.8864 IRR	1 IRR = 0 AWG
08 abr 2025	1 AWG = 23363.0973 IRR	1 IRR = 0 AWG
09 abr 2025	1 AWG = 23379.6014 IRR	1 IRR = 0 AWG
10 abr 2025	1 AWG = 23385.6042 IRR	1 IRR = 0 AWG
11 abr 2025	1 AWG = 23343.7179 IRR	1 IRR = 0 AWG
12 abr 2025	1 AWG = 23388.8884 IRR	1 IRR = 0 AWG
13 abr 2025	1 AWG = 23335.3385 IRR	1 IRR = 0 AWG
14 abr 2025	1 AWG = 23334.7623 IRR	1 IRR = 0 AWG
15 abr 2025	1 AWG = 23363.3842 IRR	1 IRR = 0 AWG
16 abr 2025	1 AWG = 23360.4066 IRR	1 IRR = 0 AWG
17 abr 2025	1 AWG = 23363.3853 IRR	1 IRR = 0 AWG
18 abr 2025	1 AWG = 23402.7746 IRR	1 IRR = 0 AWG
19 abr 2025	1 AWG = 23402.7746 IRR	1 IRR = 0 AWG
20 abr 2025	1 AWG = 23402.7746 IRR	1 IRR = 0 AWG
21 abr 2025	1 AWG = 23402.7743 IRR	1 IRR = 0 AWG
22 abr 2025	1 AWG = 23402.7789 IRR	1 IRR = 0 AWG
23 abr 2025	1 AWG = 23395.8337 IRR	1 IRR = 0 AWG
24 abr 2025	1 AWG = 23395.8378 IRR	1 IRR = 0 AWG
25 abr 2025	1 AWG = 23363.3877 IRR	1 IRR = 0 AWG
26 abr 2025	1 AWG = 23388.8884 IRR	1 IRR = 0 AWG
27 abr 2025	1 AWG = 23388.8924 IRR	1 IRR = 0 AWG
28 abr 2025	1 AWG = 23388.89 IRR	1 IRR = 0 AWG
29 abr 2025	1 AWG = 23363.3838 IRR	1 IRR = 0 AWG
30 abr 2025	1 AWG = 23356.4499 IRR	1 IRR = 0 AWG

May 2025

Data	AWG-IRR	IRR-AWG
01 mai 2025	1 AWG = 23395.8365 IRR	1 IRR = 0 AWG
02 mai 2025	1 AWG = 23363.3888 IRR	1 IRR = 0 AWG
03 mai 2025	1 AWG = 23395.837 IRR	1 IRR = 0 AWG
04 mai 2025	1 AWG = 23395.837 IRR	1 IRR = 0 AWG
05 mai 2025	1 AWG = 23395.8535 IRR	1 IRR = 0 AWG
06 mai 2025	1 AWG = 23363.3818 IRR	1 IRR = 0 AWG
07 mai 2025	1 AWG = 23395.8379 IRR	1 IRR = 0 AWG
08 mai 2025	1 AWG = 23363.3794 IRR	1 IRR = 0 AWG
09 mai 2025	1 AWG = 23363.3818 IRR	1 IRR = 0 AWG
10 mai 2025	1 AWG = 23388.8889 IRR	1 IRR = 0 AWG
11 mai 2025	1 AWG = 23388.8889 IRR	1 IRR = 0 AWG
12 mai 2025	1 AWG = 23388.889 IRR	1 IRR = 0 AWG
13 mai 2025	1 AWG = 23356.454 IRR	1 IRR = 0 AWG
14 mai 2025	1 AWG = 23356.4468 IRR	1 IRR = 0 AWG
15 mai 2025	1 AWG = 23395.8368 IRR	1 IRR = 0 AWG
16 mai 2025	1 AWG = 23388.8919 IRR	1 IRR = 0 AWG
17 mai 2025	1 AWG = 23363.3826 IRR	1 IRR = 0 AWG
18 mai 2025	1 AWG = 23363.3826 IRR	1 IRR = 0 AWG
19 mai 2025	1 AWG = 23363.3888 IRR	1 IRR = 0 AWG
20 mai 2025	1 AWG = 23363.3949 IRR	1 IRR = 0 AWG
21 mai 2025	1 AWG = 23363.385 IRR	1 IRR = 0 AWG
22 mai 2025	1 AWG = 23402.7741 IRR	1 IRR = 0 AWG
23 mai 2025	1 AWG = 23386.5363 IRR	1 IRR = 0 AWG
24 mai 2025	1 AWG = 23386.5385 IRR	1 IRR = 0 AWG
25 mai 2025	1 AWG = 23386.5385 IRR	1 IRR = 0 AWG
26 mai 2025	1 AWG = 23386.5315 IRR	1 IRR = 0 AWG
27 mai 2025	1 AWG = 23386.5402 IRR	1 IRR = 0 AWG
28 mai 2025	1 AWG = 23386.5372 IRR	1 IRR = 0 AWG
29 mai 2025	1 AWG = 23386.5362 IRR	1 IRR = 0 AWG
30 mai 2025	1 AWG = 23386.5328 IRR	1 IRR = 0 AWG
31 mai 2025	1 AWG = 23386.5399 IRR	1 IRR = 0 AWG

Jun 2025

Data	AWG-IRR	IRR-AWG
01 jun 2025	1 AWG = 23386.5399 IRR	1 IRR = 0 AWG
02 jun 2025	1 AWG = 23386.5385 IRR	1 IRR = 0 AWG
03 jun 2025	1 AWG = 23386.5364 IRR	1 IRR = 0 AWG
04 jun 2025	1 AWG = 23386.533 IRR	1 IRR = 0 AWG
05 jun 2025	1 AWG = 23370.3214 IRR	1 IRR = 0 AWG
06 jun 2025	1 AWG = 23388.8834 IRR	1 IRR = 0 AWG
07 jun 2025	1 AWG = 23470.2508 IRR	1 IRR = 0 AWG
08 jun 2025	1 AWG = 23470.2508 IRR	1 IRR = 0 AWG
09 jun 2025	1 AWG = 23470.259 IRR	1 IRR = 0 AWG
10 jun 2025	1 AWG = 23388.8877 IRR	1 IRR = 0 AWG
11 jun 2025	1 AWG = 23370.3208 IRR	1 IRR = 0 AWG
12 jun 2025	1 AWG = 23388.8938 IRR	1 IRR = 0 AWG
13 jun 2025	1 AWG = 23388.8908 IRR	1 IRR = 0 AWG
14 jun 2025	1 AWG = 23356.4494 IRR	1 IRR = 0 AWG
15 jun 2025	1 AWG = 23356.4494 IRR	1 IRR = 0 AWG
16 jun 2025	1 AWG = 23356.4459 IRR	1 IRR = 0 AWG
17 jun 2025	1 AWG = 23361.9999 IRR	1 IRR = 0 AWG
18 jun 2025	1 AWG = 23402.7728 IRR	1 IRR = 0 AWG
19 jun 2025	1 AWG = 23402.7739 IRR	1 IRR = 0 AWG
20 jun 2025	1 AWG = 23402.7749 IRR	1 IRR = 0 AWG
21 jun 2025	1 AWG = 23402.7767 IRR	1 IRR = 0 AWG
22 jun 2025	1 AWG = 23402.7767 IRR	1 IRR = 0 AWG
23 jun 2025	1 AWG = 23402.7825 IRR	1 IRR = 0 AWG
24 jun 2025	1 AWG = 23370.3232 IRR	1 IRR = 0 AWG
25 jun 2025	1 AWG = 23356.4501 IRR	1 IRR = 0 AWG
26 jun 2025	1 AWG = 23370.3216 IRR	1 IRR = 0 AWG
27 jun 2025	1 AWG = 23370.3157 IRR	1 IRR = 0 AWG
28 jun 2025	1 AWG = 23370.3197 IRR	1 IRR = 0 AWG
29 jun 2025	1 AWG = 23370.3197 IRR	1 IRR = 0 AWG
30 jun 2025	1 AWG = 23370.3178 IRR	1 IRR = 0 AWG

Jul 2025

Data	AWG-IRR	IRR-AWG
01 jul 2025	1 AWG = 23402.7734 IRR	1 IRR = 0 AWG
02 jul 2025	1 AWG = 23395.8377 IRR	1 IRR = 0 AWG
03 jul 2025	1 AWG = 23402.7812 IRR	1 IRR = 0 AWG
04 jul 2025	1 AWG = 23370.3201 IRR	1 IRR = 0 AWG
05 jul 2025	1 AWG = 23370.319 IRR	1 IRR = 0 AWG
06 jul 2025	1 AWG = 23370.319 IRR	1 IRR = 0 AWG

Informação sobre as taxas de câmbio de AWG-IRR e IRR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias