currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-IQD e IQD-AWG - 2025

Taxas de câmbio AWG-IQD e IQD-AWG - 2025

Taxas de câmbio de AWG-IQD e IQD-AWG

Verifique abaixo as taxas de câmbio para AWG-IQD e IQD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 727,1993 IQD
1 IQD = 0,0014 AWG
1A 2A 3A

Jan 2025

DataAWG-IQDIQD-AWG
01 jan 2025 1 AWG = 727.3141 IQD 1 IQD = 0.0014 AWG
02 jan 2025 1 AWG = 727.8383 IQD 1 IQD = 0.0014 AWG
03 jan 2025 1 AWG = 726.9457 IQD 1 IQD = 0.0014 AWG
04 jan 2025 1 AWG = 725.5854 IQD 1 IQD = 0.0014 AWG
05 jan 2025 1 AWG = 725.5854 IQD 1 IQD = 0.0014 AWG
06 jan 2025 1 AWG = 727.4688 IQD 1 IQD = 0.0014 AWG
07 jan 2025 1 AWG = 728.1162 IQD 1 IQD = 0.0014 AWG
08 jan 2025 1 AWG = 727.5533 IQD 1 IQD = 0.0014 AWG
09 jan 2025 1 AWG = 727.6834 IQD 1 IQD = 0.0014 AWG
10 jan 2025 1 AWG = 726.742 IQD 1 IQD = 0.0014 AWG
11 jan 2025 1 AWG = 729.9589 IQD 1 IQD = 0.0014 AWG
12 jan 2025 1 AWG = 729.9589 IQD 1 IQD = 0.0014 AWG
13 jan 2025 1 AWG = 727.0738 IQD 1 IQD = 0.0014 AWG
14 jan 2025 1 AWG = 727.6056 IQD 1 IQD = 0.0014 AWG
15 jan 2025 1 AWG = 727.6479 IQD 1 IQD = 0.0014 AWG
16 jan 2025 1 AWG = 727.2261 IQD 1 IQD = 0.0014 AWG
17 jan 2025 1 AWG = 726.8281 IQD 1 IQD = 0.0014 AWG
18 jan 2025 1 AWG = 727.7668 IQD 1 IQD = 0.0014 AWG
19 jan 2025 1 AWG = 727.7668 IQD 1 IQD = 0.0014 AWG
20 jan 2025 1 AWG = 728.7851 IQD 1 IQD = 0.0014 AWG
21 jan 2025 1 AWG = 727.7909 IQD 1 IQD = 0.0014 AWG
22 jan 2025 1 AWG = 723.8927 IQD 1 IQD = 0.0014 AWG
23 jan 2025 1 AWG = 727.1566 IQD 1 IQD = 0.0014 AWG
24 jan 2025 1 AWG = 728.0041 IQD 1 IQD = 0.0014 AWG
25 jan 2025 1 AWG = 725.4374 IQD 1 IQD = 0.0014 AWG
26 jan 2025 1 AWG = 725.4374 IQD 1 IQD = 0.0014 AWG
27 jan 2025 1 AWG = 726.791 IQD 1 IQD = 0.0014 AWG
28 jan 2025 1 AWG = 728.3542 IQD 1 IQD = 0.0014 AWG
29 jan 2025 1 AWG = 728.2522 IQD 1 IQD = 0.0014 AWG
30 jan 2025 1 AWG = 727.2951 IQD 1 IQD = 0.0014 AWG
31 jan 2025 1 AWG = 726.4863 IQD 1 IQD = 0.0014 AWG

Feb 2025

DataAWG-IQDIQD-AWG
01 fev 2025 1 AWG = 726.4864 IQD 1 IQD = 0.0014 AWG
02 fev 2025 1 AWG = 727.6852 IQD 1 IQD = 0.0014 AWG
03 fev 2025 1 AWG = 726.429 IQD 1 IQD = 0.0014 AWG
04 fev 2025 1 AWG = 727.2015 IQD 1 IQD = 0.0014 AWG
05 fev 2025 1 AWG = 728.0193 IQD 1 IQD = 0.0014 AWG
06 fev 2025 1 AWG = 726.9496 IQD 1 IQD = 0.0014 AWG
07 fev 2025 1 AWG = 729.4988 IQD 1 IQD = 0.0014 AWG
08 fev 2025 1 AWG = 730.0691 IQD 1 IQD = 0.0014 AWG
09 fev 2025 1 AWG = 730.0691 IQD 1 IQD = 0.0014 AWG
10 fev 2025 1 AWG = 727.3787 IQD 1 IQD = 0.0014 AWG
11 fev 2025 1 AWG = 727.6008 IQD 1 IQD = 0.0014 AWG
12 fev 2025 1 AWG = 727.4182 IQD 1 IQD = 0.0014 AWG
13 fev 2025 1 AWG = 726.0545 IQD 1 IQD = 0.0014 AWG
14 fev 2025 1 AWG = 727.0454 IQD 1 IQD = 0.0014 AWG
15 fev 2025 1 AWG = 725.6593 IQD 1 IQD = 0.0014 AWG
16 fev 2025 1 AWG = 725.6593 IQD 1 IQD = 0.0014 AWG
17 fev 2025 1 AWG = 727.8007 IQD 1 IQD = 0.0014 AWG
18 fev 2025 1 AWG = 728.3241 IQD 1 IQD = 0.0014 AWG
19 fev 2025 1 AWG = 726.4325 IQD 1 IQD = 0.0014 AWG
20 fev 2025 1 AWG = 727.598 IQD 1 IQD = 0.0014 AWG
21 fev 2025 1 AWG = 727.1376 IQD 1 IQD = 0.0014 AWG
22 fev 2025 1 AWG = 728.0536 IQD 1 IQD = 0.0014 AWG
23 fev 2025 1 AWG = 728.0536 IQD 1 IQD = 0.0014 AWG
24 fev 2025 1 AWG = 727.6007 IQD 1 IQD = 0.0014 AWG
25 fev 2025 1 AWG = 726.205 IQD 1 IQD = 0.0014 AWG
26 fev 2025 1 AWG = 726.9331 IQD 1 IQD = 0.0014 AWG
27 fev 2025 1 AWG = 726.5031 IQD 1 IQD = 0.0014 AWG
28 fev 2025 1 AWG = 726.9619 IQD 1 IQD = 0.0014 AWG

Mar 2025

DataAWG-IQDIQD-AWG
01 mar 2025 1 AWG = 727.7778 IQD 1 IQD = 0.0014 AWG
02 mar 2025 1 AWG = 727.9298 IQD 1 IQD = 0.0014 AWG
03 mar 2025 1 AWG = 727.946 IQD 1 IQD = 0.0014 AWG
04 mar 2025 1 AWG = 726.7839 IQD 1 IQD = 0.0014 AWG
05 mar 2025 1 AWG = 725.6728 IQD 1 IQD = 0.0014 AWG
06 mar 2025 1 AWG = 726.7942 IQD 1 IQD = 0.0014 AWG
07 mar 2025 1 AWG = 727.1416 IQD 1 IQD = 0.0014 AWG
08 mar 2025 1 AWG = 727.3092 IQD 1 IQD = 0.0014 AWG
09 mar 2025 1 AWG = 728.6586 IQD 1 IQD = 0.0014 AWG
10 mar 2025 1 AWG = 727.9619 IQD 1 IQD = 0.0014 AWG
11 mar 2025 1 AWG = 727.1982 IQD 1 IQD = 0.0014 AWG
12 mar 2025 1 AWG = 727.2363 IQD 1 IQD = 0.0014 AWG
13 mar 2025 1 AWG = 727.7001 IQD 1 IQD = 0.0014 AWG
14 mar 2025 1 AWG = 726.7619 IQD 1 IQD = 0.0014 AWG
15 mar 2025 1 AWG = 726.0753 IQD 1 IQD = 0.0014 AWG
16 mar 2025 1 AWG = 727.9484 IQD 1 IQD = 0.0014 AWG
17 mar 2025 1 AWG = 728.0275 IQD 1 IQD = 0.0014 AWG
18 mar 2025 1 AWG = 726.2111 IQD 1 IQD = 0.0014 AWG
19 mar 2025 1 AWG = 726.9444 IQD 1 IQD = 0.0014 AWG
20 mar 2025 1 AWG = 726.8042 IQD 1 IQD = 0.0014 AWG
21 mar 2025 1 AWG = 727.8398 IQD 1 IQD = 0.0014 AWG
22 mar 2025 1 AWG = 725.0077 IQD 1 IQD = 0.0014 AWG
23 mar 2025 1 AWG = 726.8132 IQD 1 IQD = 0.0014 AWG
24 mar 2025 1 AWG = 726.9369 IQD 1 IQD = 0.0014 AWG
25 mar 2025 1 AWG = 727.9686 IQD 1 IQD = 0.0014 AWG
26 mar 2025 1 AWG = 727.1873 IQD 1 IQD = 0.0014 AWG
27 mar 2025 1 AWG = 727.3715 IQD 1 IQD = 0.0014 AWG
28 mar 2025 1 AWG = 727.7105 IQD 1 IQD = 0.0014 AWG
29 mar 2025 1 AWG = 727.331 IQD 1 IQD = 0.0014 AWG
30 mar 2025 1 AWG = 726.939 IQD 1 IQD = 0.0014 AWG
31 mar 2025 1 AWG = 726.726 IQD 1 IQD = 0.0014 AWG

Apr 2025

DataAWG-IQDIQD-AWG
01 abr 2025 1 AWG = 724.6929 IQD 1 IQD = 0.0014 AWG
02 abr 2025 1 AWG = 726.5267 IQD 1 IQD = 0.0014 AWG
03 abr 2025 1 AWG = 725.5551 IQD 1 IQD = 0.0014 AWG
04 abr 2025 1 AWG = 726.1147 IQD 1 IQD = 0.0014 AWG
05 abr 2025 1 AWG = 725.1733 IQD 1 IQD = 0.0014 AWG

Informação sobre as taxas de câmbio de AWG-IQD e IQD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats