> Taxas de câmbio AWG-INR e INR-AWG - 2025

Taxas de câmbio AWG-INR e INR-AWG - 2025

Taxas de câmbio de AWG-INR e INR-AWG

Verifique abaixo as taxas de câmbio para AWG-INR e INR-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 47,7896 INR

1 INR = 0,0209 AWG

1A 2A 3A

AWG para INRINR para AWG

Jan 2025

Data	AWG-INR	INR-AWG
01 jan 2025	1 AWG = 47.6594 INR	1 INR = 0.021 AWG
02 jan 2025	1 AWG = 47.6421 INR	1 INR = 0.021 AWG
03 jan 2025	1 AWG = 47.5945 INR	1 INR = 0.021 AWG
04 jan 2025	1 AWG = 47.582 INR	1 INR = 0.021 AWG
05 jan 2025	1 AWG = 47.582 INR	1 INR = 0.021 AWG
06 jan 2025	1 AWG = 47.494 INR	1 INR = 0.0211 AWG
07 jan 2025	1 AWG = 47.6332 INR	1 INR = 0.021 AWG
08 jan 2025	1 AWG = 47.6582 INR	1 INR = 0.021 AWG
09 jan 2025	1 AWG = 47.6912 INR	1 INR = 0.021 AWG
10 jan 2025	1 AWG = 47.7066 INR	1 INR = 0.021 AWG
11 jan 2025	1 AWG = 47.82 INR	1 INR = 0.0209 AWG
12 jan 2025	1 AWG = 47.82 INR	1 INR = 0.0209 AWG
13 jan 2025	1 AWG = 48.1038 INR	1 INR = 0.0208 AWG
14 jan 2025	1 AWG = 48.0264 INR	1 INR = 0.0208 AWG
15 jan 2025	1 AWG = 47.9942 INR	1 INR = 0.0208 AWG
16 jan 2025	1 AWG = 48.027 INR	1 INR = 0.0208 AWG
17 jan 2025	1 AWG = 48.0525 INR	1 INR = 0.0208 AWG
18 jan 2025	1 AWG = 48.0981 INR	1 INR = 0.0208 AWG
19 jan 2025	1 AWG = 48.0981 INR	1 INR = 0.0208 AWG
20 jan 2025	1 AWG = 48.0731 INR	1 INR = 0.0208 AWG
21 jan 2025	1 AWG = 48.1032 INR	1 INR = 0.0208 AWG
22 jan 2025	1 AWG = 48.0147 INR	1 INR = 0.0208 AWG
23 jan 2025	1 AWG = 47.9527 INR	1 INR = 0.0209 AWG
24 jan 2025	1 AWG = 47.9257 INR	1 INR = 0.0209 AWG
25 jan 2025	1 AWG = 47.8283 INR	1 INR = 0.0209 AWG
26 jan 2025	1 AWG = 47.8283 INR	1 INR = 0.0209 AWG
27 jan 2025	1 AWG = 47.8863 INR	1 INR = 0.0209 AWG
28 jan 2025	1 AWG = 48.0855 INR	1 INR = 0.0208 AWG
29 jan 2025	1 AWG = 48.093 INR	1 INR = 0.0208 AWG
30 jan 2025	1 AWG = 48.1159 INR	1 INR = 0.0208 AWG
31 jan 2025	1 AWG = 48.0466 INR	1 INR = 0.0208 AWG

Feb 2025

Data	AWG-INR	INR-AWG
01 fev 2025	1 AWG = 48.0984 INR	1 INR = 0.0208 AWG
02 fev 2025	1 AWG = 48.0951 INR	1 INR = 0.0208 AWG
03 fev 2025	1 AWG = 48.3043 INR	1 INR = 0.0207 AWG
04 fev 2025	1 AWG = 48.3546 INR	1 INR = 0.0207 AWG
05 fev 2025	1 AWG = 48.5511 INR	1 INR = 0.0206 AWG
06 fev 2025	1 AWG = 48.5916 INR	1 INR = 0.0206 AWG
07 fev 2025	1 AWG = 48.7024 INR	1 INR = 0.0205 AWG
08 fev 2025	1 AWG = 48.6294 INR	1 INR = 0.0206 AWG
09 fev 2025	1 AWG = 48.7041 INR	1 INR = 0.0205 AWG
10 fev 2025	1 AWG = 48.5279 INR	1 INR = 0.0206 AWG
11 fev 2025	1 AWG = 48.1703 INR	1 INR = 0.0208 AWG
12 fev 2025	1 AWG = 48.2275 INR	1 INR = 0.0207 AWG
13 fev 2025	1 AWG = 48.3146 INR	1 INR = 0.0207 AWG
14 fev 2025	1 AWG = 48.0811 INR	1 INR = 0.0208 AWG
15 fev 2025	1 AWG = 48.1491 INR	1 INR = 0.0208 AWG
16 fev 2025	1 AWG = 48.1491 INR	1 INR = 0.0208 AWG
17 fev 2025	1 AWG = 48.2784 INR	1 INR = 0.0207 AWG
18 fev 2025	1 AWG = 48.303 INR	1 INR = 0.0207 AWG
19 fev 2025	1 AWG = 48.1999 INR	1 INR = 0.0207 AWG
20 fev 2025	1 AWG = 48.2899 INR	1 INR = 0.0207 AWG
21 fev 2025	1 AWG = 48.0537 INR	1 INR = 0.0208 AWG
22 fev 2025	1 AWG = 48.1108 INR	1 INR = 0.0208 AWG
23 fev 2025	1 AWG = 48.1385 INR	1 INR = 0.0208 AWG
24 fev 2025	1 AWG = 48.1797 INR	1 INR = 0.0208 AWG
25 fev 2025	1 AWG = 48.3775 INR	1 INR = 0.0207 AWG
26 fev 2025	1 AWG = 48.4231 INR	1 INR = 0.0207 AWG
27 fev 2025	1 AWG = 48.3593 INR	1 INR = 0.0207 AWG
28 fev 2025	1 AWG = 48.5083 INR	1 INR = 0.0206 AWG

Mar 2025

Data	AWG-INR	INR-AWG
01 mar 2025	1 AWG = 48.5948 INR	1 INR = 0.0206 AWG
02 mar 2025	1 AWG = 48.5988 INR	1 INR = 0.0206 AWG
03 mar 2025	1 AWG = 48.5959 INR	1 INR = 0.0206 AWG
04 mar 2025	1 AWG = 48.3555 INR	1 INR = 0.0207 AWG
05 mar 2025	1 AWG = 48.3066 INR	1 INR = 0.0207 AWG
06 mar 2025	1 AWG = 48.3193 INR	1 INR = 0.0207 AWG
07 mar 2025	1 AWG = 48.2436 INR	1 INR = 0.0207 AWG
08 mar 2025	1 AWG = 48.4119 INR	1 INR = 0.0207 AWG
09 mar 2025	1 AWG = 48.4162 INR	1 INR = 0.0207 AWG
10 mar 2025	1 AWG = 48.3884 INR	1 INR = 0.0207 AWG
11 mar 2025	1 AWG = 48.428 INR	1 INR = 0.0206 AWG
12 mar 2025	1 AWG = 48.3669 INR	1 INR = 0.0207 AWG
13 mar 2025	1 AWG = 48.3549 INR	1 INR = 0.0207 AWG
14 mar 2025	1 AWG = 48.3026 INR	1 INR = 0.0207 AWG
15 mar 2025	1 AWG = 48.3036 INR	1 INR = 0.0207 AWG
16 mar 2025	1 AWG = 48.3048 INR	1 INR = 0.0207 AWG
17 mar 2025	1 AWG = 48.2296 INR	1 INR = 0.0207 AWG
18 mar 2025	1 AWG = 48.1025 INR	1 INR = 0.0208 AWG
19 mar 2025	1 AWG = 48.0718 INR	1 INR = 0.0208 AWG
20 mar 2025	1 AWG = 47.8996 INR	1 INR = 0.0209 AWG
21 mar 2025	1 AWG = 47.9607 INR	1 INR = 0.0209 AWG
22 mar 2025	1 AWG = 47.709 INR	1 INR = 0.021 AWG
23 mar 2025	1 AWG = 47.7095 INR	1 INR = 0.021 AWG
24 mar 2025	1 AWG = 47.7093 INR	1 INR = 0.021 AWG
25 mar 2025	1 AWG = 47.5549 INR	1 INR = 0.021 AWG
26 mar 2025	1 AWG = 47.5162 INR	1 INR = 0.021 AWG
27 mar 2025	1 AWG = 47.6349 INR	1 INR = 0.021 AWG
28 mar 2025	1 AWG = 47.5182 INR	1 INR = 0.021 AWG
29 mar 2025	1 AWG = 47.4525 INR	1 INR = 0.0211 AWG
30 mar 2025	1 AWG = 47.4543 INR	1 INR = 0.0211 AWG
31 mar 2025	1 AWG = 47.3989 INR	1 INR = 0.0211 AWG

Apr 2025

Data	AWG-INR	INR-AWG
01 abr 2025	1 AWG = 47.4621 INR	1 INR = 0.0211 AWG
02 abr 2025	1 AWG = 47.4127 INR	1 INR = 0.0211 AWG
03 abr 2025	1 AWG = 47.4081 INR	1 INR = 0.0211 AWG
04 abr 2025	1 AWG = 47.4153 INR	1 INR = 0.0211 AWG
05 abr 2025	1 AWG = 47.5182 INR	1 INR = 0.021 AWG
06 abr 2025	1 AWG = 47.5182 INR	1 INR = 0.021 AWG
07 abr 2025	1 AWG = 47.6307 INR	1 INR = 0.021 AWG
08 abr 2025	1 AWG = 47.6743 INR	1 INR = 0.021 AWG
09 abr 2025	1 AWG = 48.1291 INR	1 INR = 0.0208 AWG
10 abr 2025	1 AWG = 48.1642 INR	1 INR = 0.0208 AWG
11 abr 2025	1 AWG = 47.8801 INR	1 INR = 0.0209 AWG
12 abr 2025	1 AWG = 47.7629 INR	1 INR = 0.0209 AWG
13 abr 2025	1 AWG = 47.8 INR	1 INR = 0.0209 AWG
14 abr 2025	1 AWG = 47.8432 INR	1 INR = 0.0209 AWG
15 abr 2025	1 AWG = 47.5887 INR	1 INR = 0.021 AWG
16 abr 2025	1 AWG = 47.5781 INR	1 INR = 0.021 AWG
17 abr 2025	1 AWG = 47.3839 INR	1 INR = 0.0211 AWG
18 abr 2025	1 AWG = 47.4319 INR	1 INR = 0.0211 AWG
19 abr 2025	1 AWG = 47.4319 INR	1 INR = 0.0211 AWG
20 abr 2025	1 AWG = 47.4319 INR	1 INR = 0.0211 AWG
21 abr 2025	1 AWG = 47.4319 INR	1 INR = 0.0211 AWG
22 abr 2025	1 AWG = 47.3315 INR	1 INR = 0.0211 AWG
23 abr 2025	1 AWG = 47.4579 INR	1 INR = 0.0211 AWG
24 abr 2025	1 AWG = 47.4103 INR	1 INR = 0.0211 AWG
25 abr 2025	1 AWG = 47.3963 INR	1 INR = 0.0211 AWG
26 abr 2025	1 AWG = 47.436 INR	1 INR = 0.0211 AWG
27 abr 2025	1 AWG = 47.436 INR	1 INR = 0.0211 AWG
28 abr 2025	1 AWG = 47.2444 INR	1 INR = 0.0212 AWG
29 abr 2025	1 AWG = 47.2332 INR	1 INR = 0.0212 AWG
30 abr 2025	1 AWG = 46.9096 INR	1 INR = 0.0213 AWG

May 2025

Data	AWG-INR	INR-AWG
01 mai 2025	1 AWG = 47.0068 INR	1 INR = 0.0213 AWG
02 mai 2025	1 AWG = 46.8449 INR	1 INR = 0.0213 AWG
03 mai 2025	1 AWG = 46.9592 INR	1 INR = 0.0213 AWG
04 mai 2025	1 AWG = 47.0374 INR	1 INR = 0.0213 AWG
05 mai 2025	1 AWG = 46.8389 INR	1 INR = 0.0213 AWG
06 mai 2025	1 AWG = 46.8077 INR	1 INR = 0.0214 AWG
07 mai 2025	1 AWG = 47.0703 INR	1 INR = 0.0212 AWG
08 mai 2025	1 AWG = 47.4359 INR	1 INR = 0.0211 AWG
09 mai 2025	1 AWG = 47.3639 INR	1 INR = 0.0211 AWG
10 mai 2025	1 AWG = 47.4569 INR	1 INR = 0.0211 AWG
11 mai 2025	1 AWG = 47.4516 INR	1 INR = 0.0211 AWG
12 mai 2025	1 AWG = 47.1098 INR	1 INR = 0.0212 AWG
13 mai 2025	1 AWG = 47.3214 INR	1 INR = 0.0211 AWG
14 mai 2025	1 AWG = 47.3257 INR	1 INR = 0.0211 AWG
15 mai 2025	1 AWG = 47.5226 INR	1 INR = 0.021 AWG
16 mai 2025	1 AWG = 47.5264 INR	1 INR = 0.021 AWG
17 mai 2025	1 AWG = 47.483 INR	1 INR = 0.0211 AWG
18 mai 2025	1 AWG = 47.483 INR	1 INR = 0.0211 AWG
19 mai 2025	1 AWG = 47.3872 INR	1 INR = 0.0211 AWG
20 mai 2025	1 AWG = 47.4869 INR	1 INR = 0.0211 AWG
21 mai 2025	1 AWG = 47.4832 INR	1 INR = 0.0211 AWG
22 mai 2025	1 AWG = 47.7578 INR	1 INR = 0.0209 AWG
23 mai 2025	1 AWG = 47.3788 INR	1 INR = 0.0211 AWG
24 mai 2025	1 AWG = 47.2683 INR	1 INR = 0.0212 AWG
25 mai 2025	1 AWG = 47.2683 INR	1 INR = 0.0212 AWG
26 mai 2025	1 AWG = 47.2431 INR	1 INR = 0.0212 AWG
27 mai 2025	1 AWG = 47.4093 INR	1 INR = 0.0211 AWG
28 mai 2025	1 AWG = 47.394 INR	1 INR = 0.0211 AWG
29 mai 2025	1 AWG = 47.4568 INR	1 INR = 0.0211 AWG
30 mai 2025	1 AWG = 47.4964 INR	1 INR = 0.0211 AWG
31 mai 2025	1 AWG = 47.5052 INR	1 INR = 0.0211 AWG

Jun 2025

Data	AWG-INR	INR-AWG
01 jun 2025	1 AWG = 47.5047 INR	1 INR = 0.0211 AWG
02 jun 2025	1 AWG = 47.4106 INR	1 INR = 0.0211 AWG
03 jun 2025	1 AWG = 47.5497 INR	1 INR = 0.021 AWG
04 jun 2025	1 AWG = 47.6794 INR	1 INR = 0.021 AWG
05 jun 2025	1 AWG = 47.6137 INR	1 INR = 0.021 AWG
06 jun 2025	1 AWG = 47.628 INR	1 INR = 0.021 AWG
07 jun 2025	1 AWG = 47.8102 INR	1 INR = 0.0209 AWG
08 jun 2025	1 AWG = 47.8102 INR	1 INR = 0.0209 AWG
09 jun 2025	1 AWG = 47.7423 INR	1 INR = 0.0209 AWG
10 jun 2025	1 AWG = 47.549 INR	1 INR = 0.021 AWG
11 jun 2025	1 AWG = 47.4469 INR	1 INR = 0.0211 AWG
12 jun 2025	1 AWG = 47.5155 INR	1 INR = 0.021 AWG
13 jun 2025	1 AWG = 47.8458 INR	1 INR = 0.0209 AWG
14 jun 2025	1 AWG = 47.8139 INR	1 INR = 0.0209 AWG
15 jun 2025	1 AWG = 47.8139 INR	1 INR = 0.0209 AWG
16 jun 2025	1 AWG = 47.7351 INR	1 INR = 0.0209 AWG
17 jun 2025	1 AWG = 47.8472 INR	1 INR = 0.0209 AWG
18 jun 2025	1 AWG = 48.0447 INR	1 INR = 0.0208 AWG
19 jun 2025	1 AWG = 48.1939 INR	1 INR = 0.0207 AWG
20 jun 2025	1 AWG = 48.1408 INR	1 INR = 0.0208 AWG
21 jun 2025	1 AWG = 48.1129 INR	1 INR = 0.0208 AWG
22 jun 2025	1 AWG = 48.1129 INR	1 INR = 0.0208 AWG
23 jun 2025	1 AWG = 48.2094 INR	1 INR = 0.0207 AWG
24 jun 2025	1 AWG = 47.7354 INR	1 INR = 0.0209 AWG
25 jun 2025	1 AWG = 47.7587 INR	1 INR = 0.0209 AWG
26 jun 2025	1 AWG = 47.5628 INR	1 INR = 0.021 AWG
27 jun 2025	1 AWG = 47.438 INR	1 INR = 0.0211 AWG
28 jun 2025	1 AWG = 47.4094 INR	1 INR = 0.0211 AWG
29 jun 2025	1 AWG = 47.4381 INR	1 INR = 0.0211 AWG
30 jun 2025	1 AWG = 47.5758 INR	1 INR = 0.021 AWG

Jul 2025

Data	AWG-INR	INR-AWG
01 jul 2025	1 AWG = 47.5247 INR	1 INR = 0.021 AWG
02 jul 2025	1 AWG = 47.5814 INR	1 INR = 0.021 AWG
03 jul 2025	1 AWG = 47.4297 INR	1 INR = 0.0211 AWG
04 jul 2025	1 AWG = 47.3811 INR	1 INR = 0.0211 AWG
05 jul 2025	1 AWG = 47.6015 INR	1 INR = 0.021 AWG
06 jul 2025	1 AWG = 47.4322 INR	1 INR = 0.0211 AWG

Informação sobre as taxas de câmbio de AWG-INR e INR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias