currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-IDR e IDR-AWG - 2025

Taxas de câmbio AWG-IDR e IDR-AWG - 2025

Taxas de câmbio de AWG-IDR e IDR-AWG

Verifique abaixo as taxas de câmbio para AWG-IDR e IDR-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 9055,754 IDR
1 IDR = 0,0001 AWG
1A 2A 3A
AWG para IDRIDR para AWG
9.318,4154 Data: 4/10 9.387,9272 Data: 4/9 9.349,6221 Data: 4/8 9.415,4713 Data: 4/7 9.302,7774 Data: 4/6 9.302,7774 Data: 4/5 9.302,7787 Data: 4/4 9.274,1580 Data: 4/3 9.274,3707 Data: 4/2 9.236,8404 Data: 4/1 9.236,9750 Data: 3/31 9.187,6850 Data: 3/30 9.205,5952 Data: 3/29 9.216,4154 Data: 3/28 9.214,6124 Data: 3/27 9.216,8946 Data: 3/26 9.204,9390 Data: 3/25 9.152,3933 Data: 3/24 9.152,9737 Data: 3/23 9.168,3794 Data: 3/22 9.159,7166 Data: 3/21 9.168,4364 Data: 3/20 9.190,5011 Data: 3/19 9.076,4004 Data: 3/18 9.099,9996 Data: 3/17 9.084,3036 Data: 3/16 9.071,1132 Data: 3/15 9.101,1715 Data: 3/14 9.114,8627 Data: 3/13 9.141,8312 Data: 3/12 9.083,0644 Data: 3/11 9.053,8701 Data: 3/10 9.055,5533 Data: 3/9 9.053,6687 Data: 3/8 9.020,6664 Data: 3/7 9.079,5539 Data: 3/6 9.072,6236 Data: 3/5 9.101,4704 Data: 3/4 9.194,9232 Data: 3/3 9.206,4506 Data: 3/2 9.184,1396 Data: 3/1 9.183,5793 Data: 2/28 9.126,5488 Data: 2/27 9.072,8041 Data: 2/26 9.063,9945 Data: 2/25 9.045,1672 Data: 2/24 9.056,7233 Data: 2/23 9.056,7233 Data: 2/22 9.055,3963 Data: 2/21 9.092,6709 Data: 2/20 9.083,3310 Data: 2/19 9.071,1135 Data: 2/18 9.014,6675 Data: 2/17 8.988,8068 Data: 2/16 8.988,8068 Data: 2/15 8.989,5418 Data: 2/14 9.103,6117 Data: 2/13 9.085,7478 Data: 2/12 9.088,0017 Data: 2/11 9.066,8512 Data: 2/10 9.068,0977 Data: 2/9 9.068,0977 Data: 2/8 9.070,5186 Data: 2/7 9.070,9858 Data: 2/6 9.063,3339 Data: 2/5 9.060,2932 Data: 2/4 9.110,1267 Data: 2/3 9.073,6480 Data: 2/2 4.532,9544 Data: 2/1 9.042,9950 Data: 1/31 9.018,9999 Data: 1/30 9.022,6111 Data: 1/29 9.013,5814 Data: 1/28 8.970,7079 Data: 1/27 8.971,1238 Data: 1/26 8.971,1238 Data: 1/25 8.964,1113 Data: 1/24 9.010,5416 Data: 1/23 9.009,9984 Data: 1/22 9.076,4179 Data: 1/21 9.092,0555 Data: 1/20 9.100,3615 Data: 1/19 9.100,3615 Data: 1/18 9.098,0052 Data: 1/17 9.095,4507 Data: 1/16 9.091,4150 Data: 1/15 9.050,4306 Data: 1/14 9.060,5825 Data: 1/13 9.052,5093 Data: 1/12 9.052,5093 Data: 1/11 8.987,7107 Data: 1/10 8.998,1394 Data: 1/9 9.016,8374 Data: 1/8 8.977,2492 Data: 1/7 8.958,9158 Data: 1/6 8.987,7400 Data: 1/5 8.987,7400 Data: 1/4 8.995,8405 Data: 1/3 9.003,3318 Data: 1/2 9.011,5262 Data: 1/1 9.318,4154 Data: 4/10 9.387,9272 Data: 4/9 9.349,6221 Data: 4/8 9.415,4713 Data: 4/7 9.302,7774 Data: 4/6 9.302,7774 Data: 4/5 9.302,7787 Data: 4/4 9.274,1580 Data: 4/3 9.274,3707 Data: 4/2 9.236,8404 Data: 4/1 9.236,9750 Data: 3/31 9.187,6850 Data: 3/30 9.205,5952 Data: 3/29 9.216,4154 Data: 3/28 9.214,6124 Data: 3/27 9.216,8946 Data: 3/26 9.204,9390 Data: 3/25 9.152,3933 Data: 3/24 9.152,9737 Data: 3/23 9.168,3794 Data: 3/22 9.159,7166 Data: 3/21 9.168,4364 Data: 3/20 9.190,5011 Data: 3/19 9.076,4004 Data: 3/18 9.099,9996 Data: 3/17 9.084,3036 Data: 3/16 9.071,1132 Data: 3/15 9.101,1715 Data: 3/14 9.114,8627 Data: 3/13 9.141,8312 Data: 3/12 9.083,0644 Data: 3/11 9.053,8701 Data: 3/10 9.055,5533 Data: 3/9 9.053,6687 Data: 3/8 9.020,6664 Data: 3/7 9.079,5539 Data: 3/6 9.072,6236 Data: 3/5 9.101,4704 Data: 3/4 9.194,9232 Data: 3/3 9.206,4506 Data: 3/2 9.184,1396 Data: 3/1 9.183,5793 Data: 2/28 9.126,5488 Data: 2/27 9.072,8041 Data: 2/26 9.063,9945 Data: 2/25 9.045,1672 Data: 2/24 9.056,7233 Data: 2/23 9.056,7233 Data: 2/22 9.055,3963 Data: 2/21 9.092,6709 Data: 2/20 9.083,3310 Data: 2/19 9.071,1135 Data: 2/18 9.014,6675 Data: 2/17 8.988,8068 Data: 2/16 8.988,8068 Data: 2/15 8.989,5418 Data: 2/14 9.103,6117 Data: 2/13 9.085,7478 Data: 2/12 9.088,0017 Data: 2/11 9.066,8512 Data: 2/10 9.068,0977 Data: 2/9 9.068,0977 Data: 2/8 9.070,5186 Data: 2/7 9.070,9858 Data: 2/6 9.063,3339 Data: 2/5 9.060,2932 Data: 2/4 9.110,1267 Data: 2/3 9.073,6480 Data: 2/2 4.532,9544 Data: 2/1 9.042,9950 Data: 1/31 9.018,9999 Data: 1/30 9.022,6111 Data: 1/29 9.013,5814 Data: 1/28 8.970,7079 Data: 1/27 8.971,1238 Data: 1/26 8.971,1238 Data: 1/25 8.964,1113 Data: 1/24 9.010,5416 Data: 1/23 9.009,9984 Data: 1/22 9.076,4179 Data: 1/21 9.092,0555 Data: 1/20 9.100,3615 Data: 1/19 9.100,3615 Data: 1/18 9.098,0052 Data: 1/17 9.095,4507 Data: 1/16 9.091,4150 Data: 1/15 9.050,4306 Data: 1/14 9.060,5825 Data: 1/13 9.052,5093 Data: 1/12 9.052,5093 Data: 1/11 8.987,7107 Data: 1/10 8.998,1394 Data: 1/9 9.016,8374 Data: 1/8 8.977,2492 Data: 1/7 8.958,9158 Data: 1/6 8.987,7400 Data: 1/5 8.987,7400 Data: 1/4 8.995,8405 Data: 1/3 9.003,3318 Data: 1/2 9.011,5262 Data: 1/1

Jan 2025

DataAWG-IDRIDR-AWG
01 jan 2025 1 AWG = 9011.5262 IDR 1 IDR = 0.0001 AWG
02 jan 2025 1 AWG = 9003.3318 IDR 1 IDR = 0.0001 AWG
03 jan 2025 1 AWG = 8995.8405 IDR 1 IDR = 0.0001 AWG
04 jan 2025 1 AWG = 8987.74 IDR 1 IDR = 0.0001 AWG
05 jan 2025 1 AWG = 8987.74 IDR 1 IDR = 0.0001 AWG
06 jan 2025 1 AWG = 8958.9158 IDR 1 IDR = 0.0001 AWG
07 jan 2025 1 AWG = 8977.2492 IDR 1 IDR = 0.0001 AWG
08 jan 2025 1 AWG = 9016.8374 IDR 1 IDR = 0.0001 AWG
09 jan 2025 1 AWG = 8998.1394 IDR 1 IDR = 0.0001 AWG
10 jan 2025 1 AWG = 8987.7107 IDR 1 IDR = 0.0001 AWG
11 jan 2025 1 AWG = 9052.5093 IDR 1 IDR = 0.0001 AWG
12 jan 2025 1 AWG = 9052.5093 IDR 1 IDR = 0.0001 AWG
13 jan 2025 1 AWG = 9060.5825 IDR 1 IDR = 0.0001 AWG
14 jan 2025 1 AWG = 9050.4306 IDR 1 IDR = 0.0001 AWG
15 jan 2025 1 AWG = 9091.415 IDR 1 IDR = 0.0001 AWG
16 jan 2025 1 AWG = 9095.4507 IDR 1 IDR = 0.0001 AWG
17 jan 2025 1 AWG = 9098.0052 IDR 1 IDR = 0.0001 AWG
18 jan 2025 1 AWG = 9100.3615 IDR 1 IDR = 0.0001 AWG
19 jan 2025 1 AWG = 9100.3615 IDR 1 IDR = 0.0001 AWG
20 jan 2025 1 AWG = 9092.0555 IDR 1 IDR = 0.0001 AWG
21 jan 2025 1 AWG = 9076.4179 IDR 1 IDR = 0.0001 AWG
22 jan 2025 1 AWG = 9009.9984 IDR 1 IDR = 0.0001 AWG
23 jan 2025 1 AWG = 9010.5416 IDR 1 IDR = 0.0001 AWG
24 jan 2025 1 AWG = 8964.1113 IDR 1 IDR = 0.0001 AWG
25 jan 2025 1 AWG = 8971.1238 IDR 1 IDR = 0.0001 AWG
26 jan 2025 1 AWG = 8971.1238 IDR 1 IDR = 0.0001 AWG
27 jan 2025 1 AWG = 8970.7079 IDR 1 IDR = 0.0001 AWG
28 jan 2025 1 AWG = 9013.5814 IDR 1 IDR = 0.0001 AWG
29 jan 2025 1 AWG = 9022.6111 IDR 1 IDR = 0.0001 AWG
30 jan 2025 1 AWG = 9018.9999 IDR 1 IDR = 0.0001 AWG
31 jan 2025 1 AWG = 9042.995 IDR 1 IDR = 0.0001 AWG

Feb 2025

DataAWG-IDRIDR-AWG
01 fev 2025 1 AWG = 4532.9544 IDR 1 IDR = 0.0002 AWG
02 fev 2025 1 AWG = 9073.648 IDR 1 IDR = 0.0001 AWG
03 fev 2025 1 AWG = 9110.1267 IDR 1 IDR = 0.0001 AWG
04 fev 2025 1 AWG = 9060.2932 IDR 1 IDR = 0.0001 AWG
05 fev 2025 1 AWG = 9063.3339 IDR 1 IDR = 0.0001 AWG
06 fev 2025 1 AWG = 9070.9858 IDR 1 IDR = 0.0001 AWG
07 fev 2025 1 AWG = 9070.5186 IDR 1 IDR = 0.0001 AWG
08 fev 2025 1 AWG = 9068.0977 IDR 1 IDR = 0.0001 AWG
09 fev 2025 1 AWG = 9068.0977 IDR 1 IDR = 0.0001 AWG
10 fev 2025 1 AWG = 9066.8512 IDR 1 IDR = 0.0001 AWG
11 fev 2025 1 AWG = 9088.0017 IDR 1 IDR = 0.0001 AWG
12 fev 2025 1 AWG = 9085.7478 IDR 1 IDR = 0.0001 AWG
13 fev 2025 1 AWG = 9103.6117 IDR 1 IDR = 0.0001 AWG
14 fev 2025 1 AWG = 8989.5418 IDR 1 IDR = 0.0001 AWG
15 fev 2025 1 AWG = 8988.8068 IDR 1 IDR = 0.0001 AWG
16 fev 2025 1 AWG = 8988.8068 IDR 1 IDR = 0.0001 AWG
17 fev 2025 1 AWG = 9014.6675 IDR 1 IDR = 0.0001 AWG
18 fev 2025 1 AWG = 9071.1135 IDR 1 IDR = 0.0001 AWG
19 fev 2025 1 AWG = 9083.331 IDR 1 IDR = 0.0001 AWG
20 fev 2025 1 AWG = 9092.6709 IDR 1 IDR = 0.0001 AWG
21 fev 2025 1 AWG = 9055.3963 IDR 1 IDR = 0.0001 AWG
22 fev 2025 1 AWG = 9056.7233 IDR 1 IDR = 0.0001 AWG
23 fev 2025 1 AWG = 9056.7233 IDR 1 IDR = 0.0001 AWG
24 fev 2025 1 AWG = 9045.1672 IDR 1 IDR = 0.0001 AWG
25 fev 2025 1 AWG = 9063.9945 IDR 1 IDR = 0.0001 AWG
26 fev 2025 1 AWG = 9072.8041 IDR 1 IDR = 0.0001 AWG
27 fev 2025 1 AWG = 9126.5488 IDR 1 IDR = 0.0001 AWG
28 fev 2025 1 AWG = 9183.5793 IDR 1 IDR = 0.0001 AWG

Mar 2025

DataAWG-IDRIDR-AWG
01 mar 2025 1 AWG = 9184.1396 IDR 1 IDR = 0.0001 AWG
02 mar 2025 1 AWG = 9206.4506 IDR 1 IDR = 0.0001 AWG
03 mar 2025 1 AWG = 9194.9232 IDR 1 IDR = 0.0001 AWG
04 mar 2025 1 AWG = 9101.4704 IDR 1 IDR = 0.0001 AWG
05 mar 2025 1 AWG = 9072.6236 IDR 1 IDR = 0.0001 AWG
06 mar 2025 1 AWG = 9079.5539 IDR 1 IDR = 0.0001 AWG
07 mar 2025 1 AWG = 9020.6664 IDR 1 IDR = 0.0001 AWG
08 mar 2025 1 AWG = 9053.6687 IDR 1 IDR = 0.0001 AWG
09 mar 2025 1 AWG = 9055.5533 IDR 1 IDR = 0.0001 AWG
10 mar 2025 1 AWG = 9053.8701 IDR 1 IDR = 0.0001 AWG
11 mar 2025 1 AWG = 9083.0644 IDR 1 IDR = 0.0001 AWG
12 mar 2025 1 AWG = 9141.8312 IDR 1 IDR = 0.0001 AWG
13 mar 2025 1 AWG = 9114.8627 IDR 1 IDR = 0.0001 AWG
14 mar 2025 1 AWG = 9101.1715 IDR 1 IDR = 0.0001 AWG
15 mar 2025 1 AWG = 9071.1132 IDR 1 IDR = 0.0001 AWG
16 mar 2025 1 AWG = 9084.3036 IDR 1 IDR = 0.0001 AWG
17 mar 2025 1 AWG = 9099.9996 IDR 1 IDR = 0.0001 AWG
18 mar 2025 1 AWG = 9076.4004 IDR 1 IDR = 0.0001 AWG
19 mar 2025 1 AWG = 9190.5011 IDR 1 IDR = 0.0001 AWG
20 mar 2025 1 AWG = 9168.4364 IDR 1 IDR = 0.0001 AWG
21 mar 2025 1 AWG = 9159.7166 IDR 1 IDR = 0.0001 AWG
22 mar 2025 1 AWG = 9168.3794 IDR 1 IDR = 0.0001 AWG
23 mar 2025 1 AWG = 9152.9737 IDR 1 IDR = 0.0001 AWG
24 mar 2025 1 AWG = 9152.3933 IDR 1 IDR = 0.0001 AWG
25 mar 2025 1 AWG = 9204.939 IDR 1 IDR = 0.0001 AWG
26 mar 2025 1 AWG = 9216.8946 IDR 1 IDR = 0.0001 AWG
27 mar 2025 1 AWG = 9214.6124 IDR 1 IDR = 0.0001 AWG
28 mar 2025 1 AWG = 9216.4154 IDR 1 IDR = 0.0001 AWG
29 mar 2025 1 AWG = 9205.5952 IDR 1 IDR = 0.0001 AWG
30 mar 2025 1 AWG = 9187.685 IDR 1 IDR = 0.0001 AWG
31 mar 2025 1 AWG = 9236.975 IDR 1 IDR = 0.0001 AWG

Apr 2025

DataAWG-IDRIDR-AWG
01 abr 2025 1 AWG = 9236.8404 IDR 1 IDR = 0.0001 AWG
02 abr 2025 1 AWG = 9274.3707 IDR 1 IDR = 0.0001 AWG
03 abr 2025 1 AWG = 9274.158 IDR 1 IDR = 0.0001 AWG
04 abr 2025 1 AWG = 9302.7787 IDR 1 IDR = 0.0001 AWG
05 abr 2025 1 AWG = 9302.7774 IDR 1 IDR = 0.0001 AWG
06 abr 2025 1 AWG = 9302.7774 IDR 1 IDR = 0.0001 AWG
07 abr 2025 1 AWG = 9415.4713 IDR 1 IDR = 0.0001 AWG
08 abr 2025 1 AWG = 9349.6221 IDR 1 IDR = 0.0001 AWG
09 abr 2025 1 AWG = 9387.9272 IDR 1 IDR = 0.0001 AWG
10 abr 2025 1 AWG = 9318.4154 IDR 1 IDR = 0.0001 AWG

Informação sobre as taxas de câmbio de AWG-IDR e IDR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats