> Taxas de câmbio AWG-HUF e HUF-AWG - 2025

Taxas de câmbio AWG-HUF e HUF-AWG - 2025

Taxas de câmbio de AWG-HUF e HUF-AWG

Verifique abaixo as taxas de câmbio para AWG-HUF e HUF-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 209,2126 HUF

1 HUF = 0,0048 AWG

1A 2A 3A

AWG para HUFHUF para AWG

Jan 2025

Data	AWG-HUF	HUF-AWG
01 jan 2025	1 AWG = 219.6022 HUF	1 HUF = 0.0046 AWG
02 jan 2025	1 AWG = 222.1408 HUF	1 HUF = 0.0045 AWG
03 jan 2025	1 AWG = 223.4111 HUF	1 HUF = 0.0045 AWG
04 jan 2025	1 AWG = 223.7117 HUF	1 HUF = 0.0045 AWG
05 jan 2025	1 AWG = 223.7117 HUF	1 HUF = 0.0045 AWG
06 jan 2025	1 AWG = 220.8366 HUF	1 HUF = 0.0045 AWG
07 jan 2025	1 AWG = 222.3022 HUF	1 HUF = 0.0045 AWG
08 jan 2025	1 AWG = 223.9888 HUF	1 HUF = 0.0045 AWG
09 jan 2025	1 AWG = 223.2165 HUF	1 HUF = 0.0045 AWG
10 jan 2025	1 AWG = 222.7129 HUF	1 HUF = 0.0045 AWG
11 jan 2025	1 AWG = 223.8393 HUF	1 HUF = 0.0045 AWG
12 jan 2025	1 AWG = 223.8393 HUF	1 HUF = 0.0045 AWG
13 jan 2025	1 AWG = 224.9211 HUF	1 HUF = 0.0044 AWG
14 jan 2025	1 AWG = 222.9778 HUF	1 HUF = 0.0045 AWG
15 jan 2025	1 AWG = 221.3347 HUF	1 HUF = 0.0045 AWG
16 jan 2025	1 AWG = 222.2747 HUF	1 HUF = 0.0045 AWG
17 jan 2025	1 AWG = 222.275 HUF	1 HUF = 0.0045 AWG
18 jan 2025	1 AWG = 223.391 HUF	1 HUF = 0.0045 AWG
19 jan 2025	1 AWG = 223.4058 HUF	1 HUF = 0.0045 AWG
20 jan 2025	1 AWG = 222.4306 HUF	1 HUF = 0.0045 AWG
21 jan 2025	1 AWG = 220.5279 HUF	1 HUF = 0.0045 AWG
22 jan 2025	1 AWG = 218.6683 HUF	1 HUF = 0.0046 AWG
23 jan 2025	1 AWG = 218.344 HUF	1 HUF = 0.0046 AWG
24 jan 2025	1 AWG = 216.8247 HUF	1 HUF = 0.0046 AWG
25 jan 2025	1 AWG = 215.6951 HUF	1 HUF = 0.0046 AWG
26 jan 2025	1 AWG = 215.6951 HUF	1 HUF = 0.0046 AWG
27 jan 2025	1 AWG = 215.7395 HUF	1 HUF = 0.0046 AWG
28 jan 2025	1 AWG = 217.5499 HUF	1 HUF = 0.0046 AWG
29 jan 2025	1 AWG = 217.9267 HUF	1 HUF = 0.0046 AWG
30 jan 2025	1 AWG = 217.6555 HUF	1 HUF = 0.0046 AWG
31 jan 2025	1 AWG = 217.8919 HUF	1 HUF = 0.0046 AWG

Feb 2025

Data	AWG-HUF	HUF-AWG
01 fev 2025	1 AWG = 218.3359 HUF	1 HUF = 0.0046 AWG
02 fev 2025	1 AWG = 218.3359 HUF	1 HUF = 0.0046 AWG
03 fev 2025	1 AWG = 220.66 HUF	1 HUF = 0.0045 AWG
04 fev 2025	1 AWG = 218.8591 HUF	1 HUF = 0.0046 AWG
05 fev 2025	1 AWG = 216.5267 HUF	1 HUF = 0.0046 AWG
06 fev 2025	1 AWG = 217.4047 HUF	1 HUF = 0.0046 AWG
07 fev 2025	1 AWG = 217.4483 HUF	1 HUF = 0.0046 AWG
08 fev 2025	1 AWG = 217.6645 HUF	1 HUF = 0.0046 AWG
09 fev 2025	1 AWG = 217.6645 HUF	1 HUF = 0.0046 AWG
10 fev 2025	1 AWG = 217.2814 HUF	1 HUF = 0.0046 AWG
11 fev 2025	1 AWG = 217.0551 HUF	1 HUF = 0.0046 AWG
12 fev 2025	1 AWG = 215.3839 HUF	1 HUF = 0.0046 AWG
13 fev 2025	1 AWG = 215.2447 HUF	1 HUF = 0.0046 AWG
14 fev 2025	1 AWG = 213.2965 HUF	1 HUF = 0.0047 AWG
15 fev 2025	1 AWG = 213.0139 HUF	1 HUF = 0.0047 AWG
16 fev 2025	1 AWG = 213.0139 HUF	1 HUF = 0.0047 AWG
17 fev 2025	1 AWG = 212.9289 HUF	1 HUF = 0.0047 AWG
18 fev 2025	1 AWG = 213.3809 HUF	1 HUF = 0.0047 AWG
19 fev 2025	1 AWG = 214.1559 HUF	1 HUF = 0.0047 AWG
20 fev 2025	1 AWG = 214.9595 HUF	1 HUF = 0.0047 AWG
21 fev 2025	1 AWG = 214.4566 HUF	1 HUF = 0.0047 AWG
22 fev 2025	1 AWG = 214.1058 HUF	1 HUF = 0.0047 AWG
23 fev 2025	1 AWG = 214.1058 HUF	1 HUF = 0.0047 AWG
24 fev 2025	1 AWG = 213.4722 HUF	1 HUF = 0.0047 AWG
25 fev 2025	1 AWG = 212.1842 HUF	1 HUF = 0.0047 AWG
26 fev 2025	1 AWG = 212.2491 HUF	1 HUF = 0.0047 AWG
27 fev 2025	1 AWG = 211.2594 HUF	1 HUF = 0.0047 AWG
28 fev 2025	1 AWG = 213.8074 HUF	1 HUF = 0.0047 AWG

Mar 2025

Data	AWG-HUF	HUF-AWG
01 mar 2025	1 AWG = 216.028 HUF	1 HUF = 0.0046 AWG
02 mar 2025	1 AWG = 215.9782 HUF	1 HUF = 0.0046 AWG
03 mar 2025	1 AWG = 216.0106 HUF	1 HUF = 0.0046 AWG
04 mar 2025	1 AWG = 209.7287 HUF	1 HUF = 0.0048 AWG
05 mar 2025	1 AWG = 206.6852 HUF	1 HUF = 0.0048 AWG
06 mar 2025	1 AWG = 205.9473 HUF	1 HUF = 0.0049 AWG
07 mar 2025	1 AWG = 204.1218 HUF	1 HUF = 0.0049 AWG
08 mar 2025	1 AWG = 203.8479 HUF	1 HUF = 0.0049 AWG
09 mar 2025	1 AWG = 204.1002 HUF	1 HUF = 0.0049 AWG
10 mar 2025	1 AWG = 204.0246 HUF	1 HUF = 0.0049 AWG
11 mar 2025	1 AWG = 204.7449 HUF	1 HUF = 0.0049 AWG
12 mar 2025	1 AWG = 203.6139 HUF	1 HUF = 0.0049 AWG
13 mar 2025	1 AWG = 204.8378 HUF	1 HUF = 0.0049 AWG
14 mar 2025	1 AWG = 204.2816 HUF	1 HUF = 0.0049 AWG
15 mar 2025	1 AWG = 203.9058 HUF	1 HUF = 0.0049 AWG
16 mar 2025	1 AWG = 203.7774 HUF	1 HUF = 0.0049 AWG
17 mar 2025	1 AWG = 203.6519 HUF	1 HUF = 0.0049 AWG
18 mar 2025	1 AWG = 202.0353 HUF	1 HUF = 0.0049 AWG
19 mar 2025	1 AWG = 202.1891 HUF	1 HUF = 0.0049 AWG
20 mar 2025	1 AWG = 203.1399 HUF	1 HUF = 0.0049 AWG
21 mar 2025	1 AWG = 204.3216 HUF	1 HUF = 0.0049 AWG
22 mar 2025	1 AWG = 203.8616 HUF	1 HUF = 0.0049 AWG
23 mar 2025	1 AWG = 203.7993 HUF	1 HUF = 0.0049 AWG
24 mar 2025	1 AWG = 203.7678 HUF	1 HUF = 0.0049 AWG
25 mar 2025	1 AWG = 205.0772 HUF	1 HUF = 0.0049 AWG
26 mar 2025	1 AWG = 206.1229 HUF	1 HUF = 0.0049 AWG
27 mar 2025	1 AWG = 206.5247 HUF	1 HUF = 0.0048 AWG
28 mar 2025	1 AWG = 207.5961 HUF	1 HUF = 0.0048 AWG
29 mar 2025	1 AWG = 206.4695 HUF	1 HUF = 0.0048 AWG
30 mar 2025	1 AWG = 206.127 HUF	1 HUF = 0.0049 AWG
31 mar 2025	1 AWG = 206.3043 HUF	1 HUF = 0.0048 AWG

Apr 2025

Data	AWG-HUF	HUF-AWG
01 abr 2025	1 AWG = 206.4972 HUF	1 HUF = 0.0048 AWG
02 abr 2025	1 AWG = 205.9215 HUF	1 HUF = 0.0049 AWG
03 abr 2025	1 AWG = 204.0289 HUF	1 HUF = 0.0049 AWG
04 abr 2025	1 AWG = 203.522 HUF	1 HUF = 0.0049 AWG
05 abr 2025	1 AWG = 205.7835 HUF	1 HUF = 0.0049 AWG
06 abr 2025	1 AWG = 205.7835 HUF	1 HUF = 0.0049 AWG
07 abr 2025	1 AWG = 206.615 HUF	1 HUF = 0.0048 AWG
08 abr 2025	1 AWG = 207.4437 HUF	1 HUF = 0.0048 AWG
09 abr 2025	1 AWG = 205.5684 HUF	1 HUF = 0.0049 AWG
10 abr 2025	1 AWG = 206.0479 HUF	1 HUF = 0.0049 AWG
11 abr 2025	1 AWG = 202.2324 HUF	1 HUF = 0.0049 AWG
12 abr 2025	1 AWG = 200.4835 HUF	1 HUF = 0.005 AWG
13 abr 2025	1 AWG = 200.4585 HUF	1 HUF = 0.005 AWG
14 abr 2025	1 AWG = 200.4258 HUF	1 HUF = 0.005 AWG
15 abr 2025	1 AWG = 200.0449 HUF	1 HUF = 0.005 AWG
16 abr 2025	1 AWG = 200.6274 HUF	1 HUF = 0.005 AWG
17 abr 2025	1 AWG = 199.0391 HUF	1 HUF = 0.005 AWG
18 abr 2025	1 AWG = 199.5027 HUF	1 HUF = 0.005 AWG
19 abr 2025	1 AWG = 199.5028 HUF	1 HUF = 0.005 AWG
20 abr 2025	1 AWG = 199.5028 HUF	1 HUF = 0.005 AWG
21 abr 2025	1 AWG = 199.5027 HUF	1 HUF = 0.005 AWG
22 abr 2025	1 AWG = 197.911 HUF	1 HUF = 0.0051 AWG
23 abr 2025	1 AWG = 199.0814 HUF	1 HUF = 0.005 AWG
24 abr 2025	1 AWG = 198.9603 HUF	1 HUF = 0.005 AWG
25 abr 2025	1 AWG = 198.6047 HUF	1 HUF = 0.005 AWG
26 abr 2025	1 AWG = 198.3058 HUF	1 HUF = 0.005 AWG
27 abr 2025	1 AWG = 198.3058 HUF	1 HUF = 0.005 AWG
28 abr 2025	1 AWG = 197.9289 HUF	1 HUF = 0.0051 AWG
29 abr 2025	1 AWG = 197.0291 HUF	1 HUF = 0.0051 AWG
30 abr 2025	1 AWG = 197.1143 HUF	1 HUF = 0.0051 AWG

May 2025

Data	AWG-HUF	HUF-AWG
01 mai 2025	1 AWG = 198.0225 HUF	1 HUF = 0.005 AWG
02 mai 2025	1 AWG = 197.7237 HUF	1 HUF = 0.0051 AWG
03 mai 2025	1 AWG = 198.8725 HUF	1 HUF = 0.005 AWG
04 mai 2025	1 AWG = 198.8725 HUF	1 HUF = 0.005 AWG
05 mai 2025	1 AWG = 198.1056 HUF	1 HUF = 0.005 AWG
06 mai 2025	1 AWG = 198.3523 HUF	1 HUF = 0.005 AWG
07 mai 2025	1 AWG = 197.5553 HUF	1 HUF = 0.0051 AWG
08 mai 2025	1 AWG = 199.1886 HUF	1 HUF = 0.005 AWG
09 mai 2025	1 AWG = 199.5958 HUF	1 HUF = 0.005 AWG
10 mai 2025	1 AWG = 199.5891 HUF	1 HUF = 0.005 AWG
11 mai 2025	1 AWG = 199.5891 HUF	1 HUF = 0.005 AWG
12 mai 2025	1 AWG = 203.3292 HUF	1 HUF = 0.0049 AWG
13 mai 2025	1 AWG = 202.0863 HUF	1 HUF = 0.0049 AWG
14 mai 2025	1 AWG = 199.8241 HUF	1 HUF = 0.005 AWG
15 mai 2025	1 AWG = 200.3222 HUF	1 HUF = 0.005 AWG
16 mai 2025	1 AWG = 199.8057 HUF	1 HUF = 0.005 AWG
17 mai 2025	1 AWG = 200.2165 HUF	1 HUF = 0.005 AWG
18 mai 2025	1 AWG = 200.2165 HUF	1 HUF = 0.005 AWG
19 mai 2025	1 AWG = 198.1784 HUF	1 HUF = 0.005 AWG
20 mai 2025	1 AWG = 198.757 HUF	1 HUF = 0.005 AWG

Informação sobre as taxas de câmbio de AWG-HUF e HUF-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias