> Taxas de câmbio AWG-HUF e HUF-AWG - 2024

Taxas de câmbio AWG-HUF e HUF-AWG - 2024

Taxas de câmbio de AWG-HUF e HUF-AWG

Verifique abaixo as taxas de câmbio para AWG-HUF e HUF-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 201,1248 HUF

1 HUF = 0,005 AWG

1A 2A 3A

AWG para HUFHUF para AWG

Jan 2024

Data	AWG-HUF	HUF-AWG
01 jan 2024	1 AWG = 192.9241 HUF	1 HUF = 0.0052 AWG
02 jan 2024	1 AWG = 193.7027 HUF	1 HUF = 0.0052 AWG
03 jan 2024	1 AWG = 193.4542 HUF	1 HUF = 0.0052 AWG
04 jan 2024	1 AWG = 191.9029 HUF	1 HUF = 0.0052 AWG
05 jan 2024	1 AWG = 192.1137 HUF	1 HUF = 0.0052 AWG
06 jan 2024	1 AWG = 191.9224 HUF	1 HUF = 0.0052 AWG
07 jan 2024	1 AWG = 191.9224 HUF	1 HUF = 0.0052 AWG
08 jan 2024	1 AWG = 191.6575 HUF	1 HUF = 0.0052 AWG
09 jan 2024	1 AWG = 192.0328 HUF	1 HUF = 0.0052 AWG
10 jan 2024	1 AWG = 191.7076 HUF	1 HUF = 0.0052 AWG
11 jan 2024	1 AWG = 191.301 HUF	1 HUF = 0.0052 AWG
12 jan 2024	1 AWG = 192.5806 HUF	1 HUF = 0.0052 AWG
13 jan 2024	1 AWG = 192.0391 HUF	1 HUF = 0.0052 AWG
14 jan 2024	1 AWG = 192.0391 HUF	1 HUF = 0.0052 AWG
15 jan 2024	1 AWG = 192.383 HUF	1 HUF = 0.0052 AWG
16 jan 2024	1 AWG = 193.4981 HUF	1 HUF = 0.0052 AWG
17 jan 2024	1 AWG = 194.1304 HUF	1 HUF = 0.0052 AWG
18 jan 2024	1 AWG = 195.1777 HUF	1 HUF = 0.0051 AWG
19 jan 2024	1 AWG = 194.491 HUF	1 HUF = 0.0051 AWG
20 jan 2024	1 AWG = 194.6724 HUF	1 HUF = 0.0051 AWG
21 jan 2024	1 AWG = 194.6724 HUF	1 HUF = 0.0051 AWG
22 jan 2024	1 AWG = 195.8111 HUF	1 HUF = 0.0051 AWG
23 jan 2024	1 AWG = 196.5767 HUF	1 HUF = 0.0051 AWG
24 jan 2024	1 AWG = 196.3723 HUF	1 HUF = 0.0051 AWG
25 jan 2024	1 AWG = 200 HUF	1 HUF = 0.005 AWG
26 jan 2024	1 AWG = 197.2515 HUF	1 HUF = 0.0051 AWG
27 jan 2024	1 AWG = 198.2502 HUF	1 HUF = 0.005 AWG
28 jan 2024	1 AWG = 198.2502 HUF	1 HUF = 0.005 AWG
29 jan 2024	1 AWG = 200.2945 HUF	1 HUF = 0.005 AWG
30 jan 2024	1 AWG = 198.2923 HUF	1 HUF = 0.005 AWG
31 jan 2024	1 AWG = 197.219 HUF	1 HUF = 0.0051 AWG

Feb 2024

Data	AWG-HUF	HUF-AWG
01 fev 2024	1 AWG = 196.5667 HUF	1 HUF = 0.0051 AWG
02 fev 2024	1 AWG = 195.8114 HUF	1 HUF = 0.0051 AWG
03 fev 2024	1 AWG = 197.5092 HUF	1 HUF = 0.0051 AWG
04 fev 2024	1 AWG = 197.5092 HUF	1 HUF = 0.0051 AWG
05 fev 2024	1 AWG = 198.9346 HUF	1 HUF = 0.005 AWG
06 fev 2024	1 AWG = 200.1186 HUF	1 HUF = 0.005 AWG
07 fev 2024	1 AWG = 199.8729 HUF	1 HUF = 0.005 AWG
08 fev 2024	1 AWG = 199.8789 HUF	1 HUF = 0.005 AWG
09 fev 2024	1 AWG = 200.089 HUF	1 HUF = 0.005 AWG
10 fev 2024	1 AWG = 199.0682 HUF	1 HUF = 0.005 AWG
11 fev 2024	1 AWG = 199.0682 HUF	1 HUF = 0.005 AWG
12 fev 2024	1 AWG = 199.4728 HUF	1 HUF = 0.005 AWG
13 fev 2024	1 AWG = 199.2721 HUF	1 HUF = 0.005 AWG
14 fev 2024	1 AWG = 201.3814 HUF	1 HUF = 0.005 AWG
15 fev 2024	1 AWG = 201.1055 HUF	1 HUF = 0.005 AWG
16 fev 2024	1 AWG = 200.5148 HUF	1 HUF = 0.005 AWG
17 fev 2024	1 AWG = 200.5642 HUF	1 HUF = 0.005 AWG
18 fev 2024	1 AWG = 200.5642 HUF	1 HUF = 0.005 AWG
19 fev 2024	1 AWG = 200.1612 HUF	1 HUF = 0.005 AWG
20 fev 2024	1 AWG = 199.7169 HUF	1 HUF = 0.005 AWG
21 fev 2024	1 AWG = 199.0984 HUF	1 HUF = 0.005 AWG
22 fev 2024	1 AWG = 198.2392 HUF	1 HUF = 0.005 AWG
23 fev 2024	1 AWG = 198.8616 HUF	1 HUF = 0.005 AWG
24 fev 2024	1 AWG = 199.7391 HUF	1 HUF = 0.005 AWG
25 fev 2024	1 AWG = 199.7391 HUF	1 HUF = 0.005 AWG
26 fev 2024	1 AWG = 199.4261 HUF	1 HUF = 0.005 AWG
27 fev 2024	1 AWG = 199.3953 HUF	1 HUF = 0.005 AWG
28 fev 2024	1 AWG = 201.5332 HUF	1 HUF = 0.005 AWG
29 fev 2024	1 AWG = 201.9113 HUF	1 HUF = 0.005 AWG

Mar 2024

Data	AWG-HUF	HUF-AWG
01 mar 2024	1 AWG = 202.0472 HUF	1 HUF = 0.0049 AWG
02 mar 2024	1 AWG = 201.7311 HUF	1 HUF = 0.005 AWG
03 mar 2024	1 AWG = 201.7311 HUF	1 HUF = 0.005 AWG
04 mar 2024	1 AWG = 202.1839 HUF	1 HUF = 0.0049 AWG
05 mar 2024	1 AWG = 202.3799 HUF	1 HUF = 0.0049 AWG
06 mar 2024	1 AWG = 200.4987 HUF	1 HUF = 0.005 AWG
07 mar 2024	1 AWG = 201.3805 HUF	1 HUF = 0.005 AWG
08 mar 2024	1 AWG = 200.1612 HUF	1 HUF = 0.005 AWG
09 mar 2024	1 AWG = 200.0724 HUF	1 HUF = 0.005 AWG
10 mar 2024	1 AWG = 200.0724 HUF	1 HUF = 0.005 AWG
11 mar 2024	1 AWG = 200.8167 HUF	1 HUF = 0.005 AWG
12 mar 2024	1 AWG = 202.8686 HUF	1 HUF = 0.0049 AWG
13 mar 2024	1 AWG = 201.2259 HUF	1 HUF = 0.005 AWG
14 mar 2024	1 AWG = 200.6939 HUF	1 HUF = 0.005 AWG
15 mar 2024	1 AWG = 200.5221 HUF	1 HUF = 0.005 AWG
16 mar 2024	1 AWG = 200.1685 HUF	1 HUF = 0.005 AWG
17 mar 2024	1 AWG = 200.1685 HUF	1 HUF = 0.005 AWG
18 mar 2024	1 AWG = 201.2358 HUF	1 HUF = 0.005 AWG
19 mar 2024	1 AWG = 202.0277 HUF	1 HUF = 0.0049 AWG
20 mar 2024	1 AWG = 202.1939 HUF	1 HUF = 0.0049 AWG
21 mar 2024	1 AWG = 200.5483 HUF	1 HUF = 0.005 AWG
22 mar 2024	1 AWG = 203.499 HUF	1 HUF = 0.0049 AWG
23 mar 2024	1 AWG = 204.1167 HUF	1 HUF = 0.0049 AWG
24 mar 2024	1 AWG = 204.1167 HUF	1 HUF = 0.0049 AWG
25 mar 2024	1 AWG = 202.8419 HUF	1 HUF = 0.0049 AWG
26 mar 2024	1 AWG = 202.5083 HUF	1 HUF = 0.0049 AWG
27 mar 2024	1 AWG = 202.8572 HUF	1 HUF = 0.0049 AWG
28 mar 2024	1 AWG = 203.1872 HUF	1 HUF = 0.0049 AWG
29 mar 2024	1 AWG = 202.3078 HUF	1 HUF = 0.0049 AWG
30 mar 2024	1 AWG = 202.7279 HUF	1 HUF = 0.0049 AWG
31 mar 2024	1 AWG = 202.7279 HUF	1 HUF = 0.0049 AWG

Apr 2024

Data	AWG-HUF	HUF-AWG
01 abr 2024	1 AWG = 202.8724 HUF	1 HUF = 0.0049 AWG
02 abr 2024	1 AWG = 204.2888 HUF	1 HUF = 0.0049 AWG
03 abr 2024	1 AWG = 202.4901 HUF	1 HUF = 0.0049 AWG
04 abr 2024	1 AWG = 200.3163 HUF	1 HUF = 0.005 AWG
05 abr 2024	1 AWG = 199.4907 HUF	1 HUF = 0.005 AWG
06 abr 2024	1 AWG = 200.0431 HUF	1 HUF = 0.005 AWG
07 abr 2024	1 AWG = 200.0431 HUF	1 HUF = 0.005 AWG
08 abr 2024	1 AWG = 200.5522 HUF	1 HUF = 0.005 AWG
09 abr 2024	1 AWG = 198.7017 HUF	1 HUF = 0.005 AWG
10 abr 2024	1 AWG = 199.0446 HUF	1 HUF = 0.005 AWG
11 abr 2024	1 AWG = 201.4858 HUF	1 HUF = 0.005 AWG
12 abr 2024	1 AWG = 204.0965 HUF	1 HUF = 0.0049 AWG
13 abr 2024	1 AWG = 205.0725 HUF	1 HUF = 0.0049 AWG
14 abr 2024	1 AWG = 205.0725 HUF	1 HUF = 0.0049 AWG
15 abr 2024	1 AWG = 205.4908 HUF	1 HUF = 0.0049 AWG
16 abr 2024	1 AWG = 205.7255 HUF	1 HUF = 0.0049 AWG
17 abr 2024	1 AWG = 205.1166 HUF	1 HUF = 0.0049 AWG
18 abr 2024	1 AWG = 204.8442 HUF	1 HUF = 0.0049 AWG
19 abr 2024	1 AWG = 205.7639 HUF	1 HUF = 0.0049 AWG
20 abr 2024	1 AWG = 205.5168 HUF	1 HUF = 0.0049 AWG
21 abr 2024	1 AWG = 205.5168 HUF	1 HUF = 0.0049 AWG
22 abr 2024	1 AWG = 205.7606 HUF	1 HUF = 0.0049 AWG
23 abr 2024	1 AWG = 204.5437 HUF	1 HUF = 0.0049 AWG
24 abr 2024	1 AWG = 204.7054 HUF	1 HUF = 0.0049 AWG
25 abr 2024	1 AWG = 203.4117 HUF	1 HUF = 0.0049 AWG
26 abr 2024	1 AWG = 203.3955 HUF	1 HUF = 0.0049 AWG
27 abr 2024	1 AWG = 204.2002 HUF	1 HUF = 0.0049 AWG
28 abr 2024	1 AWG = 204.2002 HUF	1 HUF = 0.0049 AWG
29 abr 2024	1 AWG = 202.9276 HUF	1 HUF = 0.0049 AWG
30 abr 2024	1 AWG = 202.4605 HUF	1 HUF = 0.0049 AWG

May 2024

Data	AWG-HUF	HUF-AWG
01 mai 2024	1 AWG = 202.8875 HUF	1 HUF = 0.0049 AWG
02 mai 2024	1 AWG = 201.7254 HUF	1 HUF = 0.005 AWG
03 mai 2024	1 AWG = 201.0447 HUF	1 HUF = 0.005 AWG
04 mai 2024	1 AWG = 200.8157 HUF	1 HUF = 0.005 AWG
05 mai 2024	1 AWG = 200.8157 HUF	1 HUF = 0.005 AWG
06 mai 2024	1 AWG = 200.4144 HUF	1 HUF = 0.005 AWG
07 mai 2024	1 AWG = 200.8 HUF	1 HUF = 0.005 AWG
08 mai 2024	1 AWG = 200.9476 HUF	1 HUF = 0.005 AWG
09 mai 2024	1 AWG = 200.8322 HUF	1 HUF = 0.005 AWG
10 mai 2024	1 AWG = 199.8058 HUF	1 HUF = 0.005 AWG
11 mai 2024	1 AWG = 200.0114 HUF	1 HUF = 0.005 AWG
12 mai 2024	1 AWG = 200.0114 HUF	1 HUF = 0.005 AWG
13 mai 2024	1 AWG = 199.0501 HUF	1 HUF = 0.005 AWG
14 mai 2024	1 AWG = 198.4956 HUF	1 HUF = 0.005 AWG
15 mai 2024	1 AWG = 197.9828 HUF	1 HUF = 0.0051 AWG
16 mai 2024	1 AWG = 197.1261 HUF	1 HUF = 0.0051 AWG
17 mai 2024	1 AWG = 198.2618 HUF	1 HUF = 0.005 AWG
18 mai 2024	1 AWG = 197.5781 HUF	1 HUF = 0.0051 AWG
19 mai 2024	1 AWG = 197.5781 HUF	1 HUF = 0.0051 AWG
20 mai 2024	1 AWG = 197.058 HUF	1 HUF = 0.0051 AWG
21 mai 2024	1 AWG = 197.0411 HUF	1 HUF = 0.0051 AWG
22 mai 2024	1 AWG = 199.0472 HUF	1 HUF = 0.005 AWG
23 mai 2024	1 AWG = 197.8563 HUF	1 HUF = 0.0051 AWG
24 mai 2024	1 AWG = 197.3832 HUF	1 HUF = 0.0051 AWG
25 mai 2024	1 AWG = 196.4274 HUF	1 HUF = 0.0051 AWG
26 mai 2024	1 AWG = 196.4274 HUF	1 HUF = 0.0051 AWG
27 mai 2024	1 AWG = 196.8247 HUF	1 HUF = 0.0051 AWG
28 mai 2024	1 AWG = 195.1719 HUF	1 HUF = 0.0051 AWG
29 mai 2024	1 AWG = 198.1116 HUF	1 HUF = 0.005 AWG
30 mai 2024	1 AWG = 200.089 HUF	1 HUF = 0.005 AWG
31 mai 2024	1 AWG = 198.7651 HUF	1 HUF = 0.005 AWG

Jun 2024

Data	AWG-HUF	HUF-AWG
01 jun 2024	1 AWG = 199.4502 HUF	1 HUF = 0.005 AWG
02 jun 2024	1 AWG = 199.4502 HUF	1 HUF = 0.005 AWG
03 jun 2024	1 AWG = 200.6083 HUF	1 HUF = 0.005 AWG
04 jun 2024	1 AWG = 200.38 HUF	1 HUF = 0.005 AWG
05 jun 2024	1 AWG = 200.1975 HUF	1 HUF = 0.005 AWG
06 jun 2024	1 AWG = 199.7386 HUF	1 HUF = 0.005 AWG
07 jun 2024	1 AWG = 198.2797 HUF	1 HUF = 0.005 AWG
08 jun 2024	1 AWG = 201.0008 HUF	1 HUF = 0.005 AWG
09 jun 2024	1 AWG = 201.0008 HUF	1 HUF = 0.005 AWG
10 jun 2024	1 AWG = 203.1051 HUF	1 HUF = 0.0049 AWG
11 jun 2024	1 AWG = 204.0261 HUF	1 HUF = 0.0049 AWG
12 jun 2024	1 AWG = 203.7226 HUF	1 HUF = 0.0049 AWG
13 jun 2024	1 AWG = 204.3167 HUF	1 HUF = 0.0049 AWG
14 jun 2024	1 AWG = 206.685 HUF	1 HUF = 0.0048 AWG
15 jun 2024	1 AWG = 206.7057 HUF	1 HUF = 0.0048 AWG
16 jun 2024	1 AWG = 206.7057 HUF	1 HUF = 0.0048 AWG
17 jun 2024	1 AWG = 205.511 HUF	1 HUF = 0.0049 AWG
18 jun 2024	1 AWG = 204.5327 HUF	1 HUF = 0.0049 AWG
19 jun 2024	1 AWG = 204.8355 HUF	1 HUF = 0.0049 AWG
20 jun 2024	1 AWG = 205.9569 HUF	1 HUF = 0.0049 AWG
21 jun 2024	1 AWG = 206.3109 HUF	1 HUF = 0.0048 AWG
22 jun 2024	1 AWG = 205.9614 HUF	1 HUF = 0.0049 AWG
23 jun 2024	1 AWG = 205.9614 HUF	1 HUF = 0.0049 AWG
24 jun 2024	1 AWG = 204.3278 HUF	1 HUF = 0.0049 AWG
25 jun 2024	1 AWG = 205.3166 HUF	1 HUF = 0.0049 AWG
26 jun 2024	1 AWG = 205.9138 HUF	1 HUF = 0.0049 AWG
27 jun 2024	1 AWG = 206.411 HUF	1 HUF = 0.0048 AWG
28 jun 2024	1 AWG = 204.8305 HUF	1 HUF = 0.0049 AWG
29 jun 2024	1 AWG = 204.5938 HUF	1 HUF = 0.0049 AWG
30 jun 2024	1 AWG = 204.5938 HUF	1 HUF = 0.0049 AWG

Jul 2024

Data	AWG-HUF	HUF-AWG
01 jul 2024	1 AWG = 203.646 HUF	1 HUF = 0.0049 AWG
02 jul 2024	1 AWG = 204.4427 HUF	1 HUF = 0.0049 AWG
03 jul 2024	1 AWG = 204.0452 HUF	1 HUF = 0.0049 AWG
04 jul 2024	1 AWG = 202.2705 HUF	1 HUF = 0.0049 AWG
05 jul 2024	1 AWG = 201.3297 HUF	1 HUF = 0.005 AWG
06 jul 2024	1 AWG = 200.896 HUF	1 HUF = 0.005 AWG
07 jul 2024	1 AWG = 200.896 HUF	1 HUF = 0.005 AWG
08 jul 2024	1 AWG = 202.0747 HUF	1 HUF = 0.0049 AWG
09 jul 2024	1 AWG = 203.0519 HUF	1 HUF = 0.0049 AWG
10 jul 2024	1 AWG = 201.4875 HUF	1 HUF = 0.005 AWG
11 jul 2024	1 AWG = 201.4934 HUF	1 HUF = 0.005 AWG
12 jul 2024	1 AWG = 200.0289 HUF	1 HUF = 0.005 AWG
13 jul 2024	1 AWG = 199.4784 HUF	1 HUF = 0.005 AWG
14 jul 2024	1 AWG = 199.4784 HUF	1 HUF = 0.005 AWG
15 jul 2024	1 AWG = 199.2653 HUF	1 HUF = 0.005 AWG
16 jul 2024	1 AWG = 199.6718 HUF	1 HUF = 0.005 AWG
17 jul 2024	1 AWG = 198.7098 HUF	1 HUF = 0.005 AWG
18 jul 2024	1 AWG = 197.8552 HUF	1 HUF = 0.0051 AWG
19 jul 2024	1 AWG = 199.4113 HUF	1 HUF = 0.005 AWG
20 jul 2024	1 AWG = 199.4613 HUF	1 HUF = 0.005 AWG
21 jul 2024	1 AWG = 199.4613 HUF	1 HUF = 0.005 AWG
22 jul 2024	1 AWG = 198.9558 HUF	1 HUF = 0.005 AWG
23 jul 2024	1 AWG = 199.4062 HUF	1 HUF = 0.005 AWG
24 jul 2024	1 AWG = 201.3723 HUF	1 HUF = 0.005 AWG
25 jul 2024	1 AWG = 201.0624 HUF	1 HUF = 0.005 AWG
26 jul 2024	1 AWG = 200.0486 HUF	1 HUF = 0.005 AWG
27 jul 2024	1 AWG = 200.1305 HUF	1 HUF = 0.005 AWG
28 jul 2024	1 AWG = 200.1305 HUF	1 HUF = 0.005 AWG
29 jul 2024	1 AWG = 201.4665 HUF	1 HUF = 0.005 AWG
30 jul 2024	1 AWG = 202.3605 HUF	1 HUF = 0.0049 AWG
31 jul 2024	1 AWG = 203.0394 HUF	1 HUF = 0.0049 AWG

Aug 2024

Data	AWG-HUF	HUF-AWG
01 ago 2024	1 AWG = 203.8567 HUF	1 HUF = 0.0049 AWG
02 ago 2024	1 AWG = 203.2688 HUF	1 HUF = 0.0049 AWG
03 ago 2024	1 AWG = 202.8355 HUF	1 HUF = 0.0049 AWG
04 ago 2024	1 AWG = 202.8355 HUF	1 HUF = 0.0049 AWG
05 ago 2024	1 AWG = 201.7189 HUF	1 HUF = 0.005 AWG
06 ago 2024	1 AWG = 201.9526 HUF	1 HUF = 0.005 AWG
07 ago 2024	1 AWG = 202.4987 HUF	1 HUF = 0.0049 AWG
08 ago 2024	1 AWG = 201.3001 HUF	1 HUF = 0.005 AWG
09 ago 2024	1 AWG = 200.8566 HUF	1 HUF = 0.005 AWG
10 ago 2024	1 AWG = 200.5892 HUF	1 HUF = 0.005 AWG
11 ago 2024	1 AWG = 200.5973 HUF	1 HUF = 0.005 AWG
12 ago 2024	1 AWG = 199.9945 HUF	1 HUF = 0.005 AWG
13 ago 2024	1 AWG = 200.1711 HUF	1 HUF = 0.005 AWG
14 ago 2024	1 AWG = 198.5623 HUF	1 HUF = 0.005 AWG
15 ago 2024	1 AWG = 199.0514 HUF	1 HUF = 0.005 AWG
16 ago 2024	1 AWG = 199.7601 HUF	1 HUF = 0.005 AWG
17 ago 2024	1 AWG = 198.3972 HUF	1 HUF = 0.005 AWG
18 ago 2024	1 AWG = 198.3972 HUF	1 HUF = 0.005 AWG
19 ago 2024	1 AWG = 197.7467 HUF	1 HUF = 0.0051 AWG
20 ago 2024	1 AWG = 197.4177 HUF	1 HUF = 0.0051 AWG
21 ago 2024	1 AWG = 195.9778 HUF	1 HUF = 0.0051 AWG
22 ago 2024	1 AWG = 196.6625 HUF	1 HUF = 0.0051 AWG
23 ago 2024	1 AWG = 196.3859 HUF	1 HUF = 0.0051 AWG
24 ago 2024	1 AWG = 195.3354 HUF	1 HUF = 0.0051 AWG
25 ago 2024	1 AWG = 195.3724 HUF	1 HUF = 0.0051 AWG
26 ago 2024	1 AWG = 196.6703 HUF	1 HUF = 0.0051 AWG
27 ago 2024	1 AWG = 195.3964 HUF	1 HUF = 0.0051 AWG
28 ago 2024	1 AWG = 196.6583 HUF	1 HUF = 0.0051 AWG
29 ago 2024	1 AWG = 196.2996 HUF	1 HUF = 0.0051 AWG
30 ago 2024	1 AWG = 196.7133 HUF	1 HUF = 0.0051 AWG
31 ago 2024	1 AWG = 197.5577 HUF	1 HUF = 0.0051 AWG

Sep 2024

Data	AWG-HUF	HUF-AWG
01 set 2024	1 AWG = 197.5613 HUF	1 HUF = 0.0051 AWG
02 set 2024	1 AWG = 197.1666 HUF	1 HUF = 0.0051 AWG
03 set 2024	1 AWG = 198.0089 HUF	1 HUF = 0.0051 AWG
04 set 2024	1 AWG = 197.4682 HUF	1 HUF = 0.0051 AWG
05 set 2024	1 AWG = 196.3266 HUF	1 HUF = 0.0051 AWG
06 set 2024	1 AWG = 197.3955 HUF	1 HUF = 0.0051 AWG
07 set 2024	1 AWG = 197.3724 HUF	1 HUF = 0.0051 AWG
08 set 2024	1 AWG = 197.3724 HUF	1 HUF = 0.0051 AWG
09 set 2024	1 AWG = 199.2489 HUF	1 HUF = 0.005 AWG
10 set 2024	1 AWG = 199.8175 HUF	1 HUF = 0.005 AWG
11 set 2024	1 AWG = 199.2969 HUF	1 HUF = 0.005 AWG
12 set 2024	1 AWG = 199.4007 HUF	1 HUF = 0.005 AWG
13 set 2024	1 AWG = 198.2122 HUF	1 HUF = 0.005 AWG
14 set 2024	1 AWG = 197.7781 HUF	1 HUF = 0.0051 AWG
15 set 2024	1 AWG = 197.7781 HUF	1 HUF = 0.0051 AWG
16 set 2024	1 AWG = 196.3552 HUF	1 HUF = 0.0051 AWG
17 set 2024	1 AWG = 196.8387 HUF	1 HUF = 0.0051 AWG
18 set 2024	1 AWG = 196.8867 HUF	1 HUF = 0.0051 AWG
19 set 2024	1 AWG = 196.3472 HUF	1 HUF = 0.0051 AWG
20 set 2024	1 AWG = 195.8633 HUF	1 HUF = 0.0051 AWG
21 set 2024	1 AWG = 195.6446 HUF	1 HUF = 0.0051 AWG
22 set 2024	1 AWG = 195.6446 HUF	1 HUF = 0.0051 AWG
23 set 2024	1 AWG = 197.2611 HUF	1 HUF = 0.0051 AWG
24 set 2024	1 AWG = 196.6654 HUF	1 HUF = 0.0051 AWG
25 set 2024	1 AWG = 196.0511 HUF	1 HUF = 0.0051 AWG
26 set 2024	1 AWG = 196.8166 HUF	1 HUF = 0.0051 AWG
27 set 2024	1 AWG = 197.3867 HUF	1 HUF = 0.0051 AWG
28 set 2024	1 AWG = 197.2484 HUF	1 HUF = 0.0051 AWG
29 set 2024	1 AWG = 197.2484 HUF	1 HUF = 0.0051 AWG
30 set 2024	1 AWG = 196.6937 HUF	1 HUF = 0.0051 AWG

Oct 2024

Data	AWG-HUF	HUF-AWG
01 out 2024	1 AWG = 199.35 HUF	1 HUF = 0.005 AWG
02 out 2024	1 AWG = 200.4881 HUF	1 HUF = 0.005 AWG
03 out 2024	1 AWG = 201.7865 HUF	1 HUF = 0.005 AWG
04 out 2024	1 AWG = 202.1778 HUF	1 HUF = 0.0049 AWG
05 out 2024	1 AWG = 203.2243 HUF	1 HUF = 0.0049 AWG
06 out 2024	1 AWG = 203.2243 HUF	1 HUF = 0.0049 AWG
07 out 2024	1 AWG = 203.3943 HUF	1 HUF = 0.0049 AWG
08 out 2024	1 AWG = 202.5207 HUF	1 HUF = 0.0049 AWG
09 out 2024	1 AWG = 202.7721 HUF	1 HUF = 0.0049 AWG
10 out 2024	1 AWG = 203.2208 HUF	1 HUF = 0.0049 AWG
11 out 2024	1 AWG = 203.4233 HUF	1 HUF = 0.0049 AWG
12 out 2024	1 AWG = 203.7714 HUF	1 HUF = 0.0049 AWG
13 out 2024	1 AWG = 203.7714 HUF	1 HUF = 0.0049 AWG
14 out 2024	1 AWG = 203.912 HUF	1 HUF = 0.0049 AWG
15 out 2024	1 AWG = 203.9903 HUF	1 HUF = 0.0049 AWG
16 out 2024	1 AWG = 204.2233 HUF	1 HUF = 0.0049 AWG
17 out 2024	1 AWG = 204.5928 HUF	1 HUF = 0.0049 AWG
18 out 2024	1 AWG = 204.4613 HUF	1 HUF = 0.0049 AWG
19 out 2024	1 AWG = 204.5447 HUF	1 HUF = 0.0049 AWG
20 out 2024	1 AWG = 204.5447 HUF	1 HUF = 0.0049 AWG
21 out 2024	1 AWG = 205.5667 HUF	1 HUF = 0.0049 AWG
22 out 2024	1 AWG = 205.0904 HUF	1 HUF = 0.0049 AWG
23 out 2024	1 AWG = 207.3775 HUF	1 HUF = 0.0048 AWG
24 out 2024	1 AWG = 206.9645 HUF	1 HUF = 0.0048 AWG
25 out 2024	1 AWG = 207.7889 HUF	1 HUF = 0.0048 AWG
26 out 2024	1 AWG = 207.9335 HUF	1 HUF = 0.0048 AWG
27 out 2024	1 AWG = 207.9335 HUF	1 HUF = 0.0048 AWG
28 out 2024	1 AWG = 207.8516 HUF	1 HUF = 0.0048 AWG
29 out 2024	1 AWG = 208.6652 HUF	1 HUF = 0.0048 AWG
30 out 2024	1 AWG = 209.7442 HUF	1 HUF = 0.0048 AWG
31 out 2024	1 AWG = 208.1406 HUF	1 HUF = 0.0048 AWG

Nov 2024

Data	AWG-HUF	HUF-AWG
01 nov 2024	1 AWG = 208.2639 HUF	1 HUF = 0.0048 AWG
02 nov 2024	1 AWG = 209.1006 HUF	1 HUF = 0.0048 AWG
03 nov 2024	1 AWG = 209.1006 HUF	1 HUF = 0.0048 AWG
04 nov 2024	1 AWG = 207.4175 HUF	1 HUF = 0.0048 AWG
05 nov 2024	1 AWG = 208.6569 HUF	1 HUF = 0.0048 AWG
06 nov 2024	1 AWG = 213.8212 HUF	1 HUF = 0.0047 AWG
07 nov 2024	1 AWG = 208.3984 HUF	1 HUF = 0.0048 AWG
08 nov 2024	1 AWG = 209.6566 HUF	1 HUF = 0.0048 AWG
09 nov 2024	1 AWG = 210.9947 HUF	1 HUF = 0.0047 AWG
10 nov 2024	1 AWG = 210.9947 HUF	1 HUF = 0.0047 AWG
11 nov 2024	1 AWG = 213.7622 HUF	1 HUF = 0.0047 AWG
12 nov 2024	1 AWG = 214.9386 HUF	1 HUF = 0.0047 AWG
13 nov 2024	1 AWG = 213.4308 HUF	1 HUF = 0.0047 AWG
14 nov 2024	1 AWG = 214.6855 HUF	1 HUF = 0.0047 AWG
15 nov 2024	1 AWG = 213.364 HUF	1 HUF = 0.0047 AWG
16 nov 2024	1 AWG = 215.7243 HUF	1 HUF = 0.0046 AWG
17 nov 2024	1 AWG = 215.7243 HUF	1 HUF = 0.0046 AWG
18 nov 2024	1 AWG = 215.7655 HUF	1 HUF = 0.0046 AWG
19 nov 2024	1 AWG = 214.2515 HUF	1 HUF = 0.0047 AWG
20 nov 2024	1 AWG = 216.129 HUF	1 HUF = 0.0046 AWG
21 nov 2024	1 AWG = 216.6441 HUF	1 HUF = 0.0046 AWG

Informação sobre as taxas de câmbio de AWG-HUF e HUF-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias