> Taxas de câmbio AWG-HTG e HTG-AWG - 2025

Taxas de câmbio AWG-HTG e HTG-AWG - 2025

Taxas de câmbio de AWG-HTG e HTG-AWG

Verifique abaixo as taxas de câmbio para AWG-HTG e HTG-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 72,7347 HTG

1 HTG = 0,0137 AWG

1A 2A 3A

AWG para HTGHTG para AWG

Jan 2025

Data	AWG-HTG	HTG-AWG
01 jan 2025	1 AWG = 72.5507 HTG	1 HTG = 0.0138 AWG
02 jan 2025	1 AWG = 72.5734 HTG	1 HTG = 0.0138 AWG
03 jan 2025	1 AWG = 72.4844 HTG	1 HTG = 0.0138 AWG
04 jan 2025	1 AWG = 72.3488 HTG	1 HTG = 0.0138 AWG
05 jan 2025	1 AWG = 72.3488 HTG	1 HTG = 0.0138 AWG
06 jan 2025	1 AWG = 72.5284 HTG	1 HTG = 0.0138 AWG
07 jan 2025	1 AWG = 72.5441 HTG	1 HTG = 0.0138 AWG
08 jan 2025	1 AWG = 72.4587 HTG	1 HTG = 0.0138 AWG
09 jan 2025	1 AWG = 72.5257 HTG	1 HTG = 0.0138 AWG
10 jan 2025	1 AWG = 72.4742 HTG	1 HTG = 0.0138 AWG
11 jan 2025	1 AWG = 72.7957 HTG	1 HTG = 0.0137 AWG
12 jan 2025	1 AWG = 72.7957 HTG	1 HTG = 0.0137 AWG
13 jan 2025	1 AWG = 72.457 HTG	1 HTG = 0.0138 AWG
14 jan 2025	1 AWG = 72.5114 HTG	1 HTG = 0.0138 AWG
15 jan 2025	1 AWG = 72.5491 HTG	1 HTG = 0.0138 AWG
16 jan 2025	1 AWG = 72.5014 HTG	1 HTG = 0.0138 AWG
17 jan 2025	1 AWG = 72.4459 HTG	1 HTG = 0.0138 AWG
18 jan 2025	1 AWG = 72.5233 HTG	1 HTG = 0.0138 AWG
19 jan 2025	1 AWG = 72.5233 HTG	1 HTG = 0.0138 AWG
20 jan 2025	1 AWG = 72.6241 HTG	1 HTG = 0.0138 AWG
21 jan 2025	1 AWG = 72.5215 HTG	1 HTG = 0.0138 AWG
22 jan 2025	1 AWG = 72.1324 HTG	1 HTG = 0.0139 AWG
23 jan 2025	1 AWG = 72.5449 HTG	1 HTG = 0.0138 AWG
24 jan 2025	1 AWG = 72.5937 HTG	1 HTG = 0.0138 AWG
25 jan 2025	1 AWG = 72.3378 HTG	1 HTG = 0.0138 AWG
26 jan 2025	1 AWG = 72.3378 HTG	1 HTG = 0.0138 AWG
27 jan 2025	1 AWG = 72.5155 HTG	1 HTG = 0.0138 AWG
28 jan 2025	1 AWG = 72.654 HTG	1 HTG = 0.0138 AWG
29 jan 2025	1 AWG = 72.6592 HTG	1 HTG = 0.0138 AWG
30 jan 2025	1 AWG = 72.6141 HTG	1 HTG = 0.0138 AWG
31 jan 2025	1 AWG = 72.5417 HTG	1 HTG = 0.0138 AWG

Feb 2025

Data	AWG-HTG	HTG-AWG
01 fev 2025	1 AWG = 72.5417 HTG	1 HTG = 0.0138 AWG
02 fev 2025	1 AWG = 72.6614 HTG	1 HTG = 0.0138 AWG
03 fev 2025	1 AWG = 72.5347 HTG	1 HTG = 0.0138 AWG
04 fev 2025	1 AWG = 72.6126 HTG	1 HTG = 0.0138 AWG
05 fev 2025	1 AWG = 72.6952 HTG	1 HTG = 0.0138 AWG
06 fev 2025	1 AWG = 72.5872 HTG	1 HTG = 0.0138 AWG
07 fev 2025	1 AWG = 72.8387 HTG	1 HTG = 0.0137 AWG
08 fev 2025	1 AWG = 72.8942 HTG	1 HTG = 0.0137 AWG
09 fev 2025	1 AWG = 72.8942 HTG	1 HTG = 0.0137 AWG
10 fev 2025	1 AWG = 72.6303 HTG	1 HTG = 0.0138 AWG
11 fev 2025	1 AWG = 72.7439 HTG	1 HTG = 0.0137 AWG
12 fev 2025	1 AWG = 72.7258 HTG	1 HTG = 0.0138 AWG
13 fev 2025	1 AWG = 72.5974 HTG	1 HTG = 0.0138 AWG
14 fev 2025	1 AWG = 72.6221 HTG	1 HTG = 0.0138 AWG
15 fev 2025	1 AWG = 72.4813 HTG	1 HTG = 0.0138 AWG
16 fev 2025	1 AWG = 72.4813 HTG	1 HTG = 0.0138 AWG
17 fev 2025	1 AWG = 72.6423 HTG	1 HTG = 0.0138 AWG
18 fev 2025	1 AWG = 72.6949 HTG	1 HTG = 0.0138 AWG
19 fev 2025	1 AWG = 72.7018 HTG	1 HTG = 0.0138 AWG
20 fev 2025	1 AWG = 72.6916 HTG	1 HTG = 0.0138 AWG
21 fev 2025	1 AWG = 72.8516 HTG	1 HTG = 0.0137 AWG
22 fev 2025	1 AWG = 72.9434 HTG	1 HTG = 0.0137 AWG
23 fev 2025	1 AWG = 72.9434 HTG	1 HTG = 0.0137 AWG
24 fev 2025	1 AWG = 72.8556 HTG	1 HTG = 0.0137 AWG
25 fev 2025	1 AWG = 73.3128 HTG	1 HTG = 0.0136 AWG
26 fev 2025	1 AWG = 73.2382 HTG	1 HTG = 0.0137 AWG
27 fev 2025	1 AWG = 72.5709 HTG	1 HTG = 0.0138 AWG
28 fev 2025	1 AWG = 72.9622 HTG	1 HTG = 0.0137 AWG

Mar 2025

Data	AWG-HTG	HTG-AWG
01 mar 2025	1 AWG = 72.9353 HTG	1 HTG = 0.0137 AWG
02 mar 2025	1 AWG = 73.877 HTG	1 HTG = 0.0135 AWG
03 mar 2025	1 AWG = 73.653 HTG	1 HTG = 0.0136 AWG
04 mar 2025	1 AWG = 72.8114 HTG	1 HTG = 0.0137 AWG
05 mar 2025	1 AWG = 72.7333 HTG	1 HTG = 0.0137 AWG
06 mar 2025	1 AWG = 72.849 HTG	1 HTG = 0.0137 AWG
07 mar 2025	1 AWG = 72.8779 HTG	1 HTG = 0.0137 AWG
08 mar 2025	1 AWG = 72.9705 HTG	1 HTG = 0.0137 AWG
09 mar 2025	1 AWG = 73.0299 HTG	1 HTG = 0.0137 AWG
10 mar 2025	1 AWG = 73.9061 HTG	1 HTG = 0.0135 AWG
11 mar 2025	1 AWG = 73.1466 HTG	1 HTG = 0.0137 AWG
12 mar 2025	1 AWG = 72.8102 HTG	1 HTG = 0.0137 AWG
13 mar 2025	1 AWG = 72.8525 HTG	1 HTG = 0.0137 AWG
14 mar 2025	1 AWG = 72.9053 HTG	1 HTG = 0.0137 AWG
15 mar 2025	1 AWG = 72.6889 HTG	1 HTG = 0.0138 AWG
16 mar 2025	1 AWG = 73.9316 HTG	1 HTG = 0.0135 AWG
17 mar 2025	1 AWG = 72.8843 HTG	1 HTG = 0.0137 AWG
18 mar 2025	1 AWG = 72.8261 HTG	1 HTG = 0.0137 AWG
19 mar 2025	1 AWG = 72.8878 HTG	1 HTG = 0.0137 AWG
20 mar 2025	1 AWG = 72.8929 HTG	1 HTG = 0.0137 AWG
21 mar 2025	1 AWG = 72.915 HTG	1 HTG = 0.0137 AWG
22 mar 2025	1 AWG = 72.5314 HTG	1 HTG = 0.0138 AWG
23 mar 2025	1 AWG = 73.8288 HTG	1 HTG = 0.0135 AWG
24 mar 2025	1 AWG = 73.8321 HTG	1 HTG = 0.0135 AWG
25 mar 2025	1 AWG = 72.8453 HTG	1 HTG = 0.0137 AWG
26 mar 2025	1 AWG = 72.6879 HTG	1 HTG = 0.0138 AWG
27 mar 2025	1 AWG = 72.7423 HTG	1 HTG = 0.0137 AWG
28 mar 2025	1 AWG = 72.804 HTG	1 HTG = 0.0137 AWG
29 mar 2025	1 AWG = 72.7543 HTG	1 HTG = 0.0137 AWG
30 mar 2025	1 AWG = 73.8298 HTG	1 HTG = 0.0135 AWG
31 mar 2025	1 AWG = 72.7034 HTG	1 HTG = 0.0138 AWG

Apr 2025

Data	AWG-HTG	HTG-AWG
01 abr 2025	1 AWG = 72.5628 HTG	1 HTG = 0.0138 AWG
02 abr 2025	1 AWG = 72.6835 HTG	1 HTG = 0.0138 AWG
03 abr 2025	1 AWG = 72.1121 HTG	1 HTG = 0.0139 AWG
04 abr 2025	1 AWG = 72.5244 HTG	1 HTG = 0.0138 AWG
05 abr 2025	1 AWG = 73.1433 HTG	1 HTG = 0.0137 AWG
06 abr 2025	1 AWG = 73.1433 HTG	1 HTG = 0.0137 AWG
07 abr 2025	1 AWG = 72.727 HTG	1 HTG = 0.0138 AWG
08 abr 2025	1 AWG = 73.0006 HTG	1 HTG = 0.0137 AWG
09 abr 2025	1 AWG = 72.5877 HTG	1 HTG = 0.0138 AWG
10 abr 2025	1 AWG = 72.8521 HTG	1 HTG = 0.0137 AWG
11 abr 2025	1 AWG = 72.8561 HTG	1 HTG = 0.0137 AWG
12 abr 2025	1 AWG = 72.5418 HTG	1 HTG = 0.0138 AWG
13 abr 2025	1 AWG = 73.7857 HTG	1 HTG = 0.0136 AWG
14 abr 2025	1 AWG = 73.8205 HTG	1 HTG = 0.0135 AWG
15 abr 2025	1 AWG = 72.6328 HTG	1 HTG = 0.0138 AWG
16 abr 2025	1 AWG = 72.552 HTG	1 HTG = 0.0138 AWG
17 abr 2025	1 AWG = 72.3548 HTG	1 HTG = 0.0138 AWG
18 abr 2025	1 AWG = 72.4553 HTG	1 HTG = 0.0138 AWG
19 abr 2025	1 AWG = 72.4553 HTG	1 HTG = 0.0138 AWG
20 abr 2025	1 AWG = 72.4553 HTG	1 HTG = 0.0138 AWG
21 abr 2025	1 AWG = 72.4553 HTG	1 HTG = 0.0138 AWG
22 abr 2025	1 AWG = 72.6628 HTG	1 HTG = 0.0138 AWG
23 abr 2025	1 AWG = 72.5749 HTG	1 HTG = 0.0138 AWG
24 abr 2025	1 AWG = 72.5299 HTG	1 HTG = 0.0138 AWG
25 abr 2025	1 AWG = 72.4406 HTG	1 HTG = 0.0138 AWG
26 abr 2025	1 AWG = 72.5412 HTG	1 HTG = 0.0138 AWG
27 abr 2025	1 AWG = 72.5412 HTG	1 HTG = 0.0138 AWG
28 abr 2025	1 AWG = 72.7127 HTG	1 HTG = 0.0138 AWG
29 abr 2025	1 AWG = 72.5691 HTG	1 HTG = 0.0138 AWG
30 abr 2025	1 AWG = 72.4616 HTG	1 HTG = 0.0138 AWG

May 2025

Data	AWG-HTG	HTG-AWG
01 mai 2025	1 AWG = 72.7974 HTG	1 HTG = 0.0137 AWG
02 mai 2025	1 AWG = 72.4251 HTG	1 HTG = 0.0138 AWG
03 mai 2025	1 AWG = 72.68 HTG	1 HTG = 0.0138 AWG
04 mai 2025	1 AWG = 72.68 HTG	1 HTG = 0.0138 AWG
05 mai 2025	1 AWG = 72.515 HTG	1 HTG = 0.0138 AWG
06 mai 2025	1 AWG = 72.4982 HTG	1 HTG = 0.0138 AWG
07 mai 2025	1 AWG = 72.611 HTG	1 HTG = 0.0138 AWG
08 mai 2025	1 AWG = 72.5193 HTG	1 HTG = 0.0138 AWG
09 mai 2025	1 AWG = 72.4249 HTG	1 HTG = 0.0138 AWG
10 mai 2025	1 AWG = 72.5255 HTG	1 HTG = 0.0138 AWG
11 mai 2025	1 AWG = 72.4994 HTG	1 HTG = 0.0138 AWG
12 mai 2025	1 AWG = 72.5286 HTG	1 HTG = 0.0138 AWG
13 mai 2025	1 AWG = 72.5058 HTG	1 HTG = 0.0138 AWG
14 mai 2025	1 AWG = 72.6851 HTG	1 HTG = 0.0138 AWG
15 mai 2025	1 AWG = 72.667 HTG	1 HTG = 0.0138 AWG
16 mai 2025	1 AWG = 72.6623 HTG	1 HTG = 0.0138 AWG
17 mai 2025	1 AWG = 72.83 HTG	1 HTG = 0.0137 AWG
18 mai 2025	1 AWG = 72.83 HTG	1 HTG = 0.0137 AWG
19 mai 2025	1 AWG = 72.6024 HTG	1 HTG = 0.0138 AWG

Informação sobre as taxas de câmbio de AWG-HTG e HTG-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias