currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-HRK e HRK-AWG - 2025

Taxas de câmbio AWG-HRK e HRK-AWG - 2025

Taxas de câmbio de AWG-HRK e HRK-AWG

Verifique abaixo as taxas de câmbio para AWG-HRK e HRK-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 3,9699 HRK
1 HRK = 0,2519 AWG
1A 2A 3A
AWG para HRKHRK para AWG
3,7277 Data: 4/11 3,7793 Data: 4/10 3,7873 Data: 4/9 3,8214 Data: 4/8 3,8189 Data: 4/7 3,8176 Data: 4/6 3,8176 Data: 4/5 3,7867 Data: 4/4 3,7750 Data: 4/3 3,8671 Data: 4/2 3,8823 Data: 4/1 3,8627 Data: 3/31 3,8594 Data: 3/30 3,8594 Data: 3/29 3,8840 Data: 3/28 3,8791 Data: 3/27 3,8759 Data: 3/26 3,8679 Data: 3/25 3,8607 Data: 3/24 3,8651 Data: 3/23 3,8651 Data: 3/22 3,8633 Data: 3/21 3,8575 Data: 3/20 3,8355 Data: 3/19 3,8292 Data: 3/18 3,8416 Data: 3/17 3,8477 Data: 3/16 3,8477 Data: 3/15 3,8388 Data: 3/14 3,8544 Data: 3/13 3,8369 Data: 3/12 3,8308 Data: 3/11 3,8572 Data: 3/10 3,8636 Data: 3/9 3,8636 Data: 3/8 3,8544 Data: 3/7 3,8713 Data: 3/6 3,9105 Data: 3/5 3,9647 Data: 3/4 3,9996 Data: 3/3 4,0344 Data: 3/2 4,0344 Data: 3/1 4,0220 Data: 2/28 3,9893 Data: 2/27 3,9906 Data: 2/26 3,9800 Data: 2/25 4,0002 Data: 2/24 4,0014 Data: 2/23 4,0014 Data: 2/22 3,9956 Data: 2/21 4,0106 Data: 2/20 4,0095 Data: 2/19 4,0026 Data: 2/18 4,0139 Data: 2/17 4,0139 Data: 2/16 4,0139 Data: 2/15 4,0084 Data: 2/14 4,0230 Data: 2/13 4,0969 Data: 2/12 4,0997 Data: 2/11 4,0941 Data: 2/10 4,0941 Data: 2/9 4,0941 Data: 2/8 4,1066 Data: 2/7 4,0941 Data: 2/6 4,0997 Data: 2/5 4,0969 Data: 2/4 4,0941 Data: 2/3 4,0941 Data: 2/2 4,0941 Data: 2/1 4,0941 Data: 1/31 4,0997 Data: 1/30 4,0997 Data: 1/29 4,0997 Data: 1/28 4,0941 Data: 1/27 4,0941 Data: 1/26 4,0941 Data: 1/25 4,0997 Data: 1/24 4,0941 Data: 1/23 4,0997 Data: 1/22 4,0997 Data: 1/21 4,0997 Data: 1/20 4,0997 Data: 1/19 4,0997 Data: 1/18 4,0941 Data: 1/17 4,0941 Data: 1/16 4,0997 Data: 1/15 4,0941 Data: 1/14 4,0988 Data: 1/13 3,9794 Data: 1/12 3,9794 Data: 1/11 3,9794 Data: 1/10 3,9849 Data: 1/9 3,9794 Data: 1/8 3,9849 Data: 1/7 3,9794 Data: 1/6 3,9794 Data: 1/5 3,9794 Data: 1/4 3,9794 Data: 1/3 3,9849 Data: 1/2 3,9849 Data: 1/1 3,7277 Data: 4/11 3,7793 Data: 4/10 3,7873 Data: 4/9 3,8214 Data: 4/8 3,8189 Data: 4/7 3,8176 Data: 4/6 3,8176 Data: 4/5 3,7867 Data: 4/4 3,7750 Data: 4/3 3,8671 Data: 4/2 3,8823 Data: 4/1 3,8627 Data: 3/31 3,8594 Data: 3/30 3,8594 Data: 3/29 3,8840 Data: 3/28 3,8791 Data: 3/27 3,8759 Data: 3/26 3,8679 Data: 3/25 3,8607 Data: 3/24 3,8651 Data: 3/23 3,8651 Data: 3/22 3,8633 Data: 3/21 3,8575 Data: 3/20 3,8355 Data: 3/19 3,8292 Data: 3/18 3,8416 Data: 3/17 3,8477 Data: 3/16 3,8477 Data: 3/15 3,8388 Data: 3/14 3,8544 Data: 3/13 3,8369 Data: 3/12 3,8308 Data: 3/11 3,8572 Data: 3/10 3,8636 Data: 3/9 3,8636 Data: 3/8 3,8544 Data: 3/7 3,8713 Data: 3/6 3,9105 Data: 3/5 3,9647 Data: 3/4 3,9996 Data: 3/3 4,0344 Data: 3/2 4,0344 Data: 3/1 4,0220 Data: 2/28 3,9893 Data: 2/27 3,9906 Data: 2/26 3,9800 Data: 2/25 4,0002 Data: 2/24 4,0014 Data: 2/23 4,0014 Data: 2/22 3,9956 Data: 2/21 4,0106 Data: 2/20 4,0095 Data: 2/19 4,0026 Data: 2/18 4,0139 Data: 2/17 4,0139 Data: 2/16 4,0139 Data: 2/15 4,0084 Data: 2/14 4,0230 Data: 2/13 4,0969 Data: 2/12 4,0997 Data: 2/11 4,0941 Data: 2/10 4,0941 Data: 2/9 4,0941 Data: 2/8 4,1066 Data: 2/7 4,0941 Data: 2/6 4,0997 Data: 2/5 4,0969 Data: 2/4 4,0941 Data: 2/3 4,0941 Data: 2/2 4,0941 Data: 2/1 4,0941 Data: 1/31 4,0997 Data: 1/30 4,0997 Data: 1/29 4,0997 Data: 1/28 4,0941 Data: 1/27 4,0941 Data: 1/26 4,0941 Data: 1/25 4,0997 Data: 1/24 4,0941 Data: 1/23 4,0997 Data: 1/22 4,0997 Data: 1/21 4,0997 Data: 1/20 4,0997 Data: 1/19 4,0997 Data: 1/18 4,0941 Data: 1/17 4,0941 Data: 1/16 4,0997 Data: 1/15 4,0941 Data: 1/14 4,0988 Data: 1/13 3,9794 Data: 1/12 3,9794 Data: 1/11 3,9794 Data: 1/10 3,9849 Data: 1/9 3,9794 Data: 1/8 3,9849 Data: 1/7 3,9794 Data: 1/6 3,9794 Data: 1/5 3,9794 Data: 1/4 3,9794 Data: 1/3 3,9849 Data: 1/2 3,9849 Data: 1/1

Jan 2025

DataAWG-HRKHRK-AWG
01 jan 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
02 jan 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
03 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
04 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
05 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
06 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
07 jan 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
08 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
09 jan 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
10 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
11 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
12 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
13 jan 2025 1 AWG = 4.0988 HRK 1 HRK = 0.244 AWG
14 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
15 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
16 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
17 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
18 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
19 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
20 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
21 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
22 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
23 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
24 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
25 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
26 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
27 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
28 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
29 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
30 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
31 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG

Feb 2025

DataAWG-HRKHRK-AWG
01 fev 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
02 fev 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
03 fev 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
04 fev 2025 1 AWG = 4.0969 HRK 1 HRK = 0.2441 AWG
05 fev 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
06 fev 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
07 fev 2025 1 AWG = 4.1066 HRK 1 HRK = 0.2435 AWG
08 fev 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
09 fev 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
10 fev 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
11 fev 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
12 fev 2025 1 AWG = 4.0969 HRK 1 HRK = 0.2441 AWG
13 fev 2025 1 AWG = 4.023 HRK 1 HRK = 0.2486 AWG
14 fev 2025 1 AWG = 4.0084 HRK 1 HRK = 0.2495 AWG
15 fev 2025 1 AWG = 4.0139 HRK 1 HRK = 0.2491 AWG
16 fev 2025 1 AWG = 4.0139 HRK 1 HRK = 0.2491 AWG
17 fev 2025 1 AWG = 4.0139 HRK 1 HRK = 0.2491 AWG
18 fev 2025 1 AWG = 4.0026 HRK 1 HRK = 0.2498 AWG
19 fev 2025 1 AWG = 4.0095 HRK 1 HRK = 0.2494 AWG
20 fev 2025 1 AWG = 4.0106 HRK 1 HRK = 0.2493 AWG
21 fev 2025 1 AWG = 3.9956 HRK 1 HRK = 0.2503 AWG
22 fev 2025 1 AWG = 4.0014 HRK 1 HRK = 0.2499 AWG
23 fev 2025 1 AWG = 4.0014 HRK 1 HRK = 0.2499 AWG
24 fev 2025 1 AWG = 4.0002 HRK 1 HRK = 0.25 AWG
25 fev 2025 1 AWG = 3.98 HRK 1 HRK = 0.2513 AWG
26 fev 2025 1 AWG = 3.9906 HRK 1 HRK = 0.2506 AWG
27 fev 2025 1 AWG = 3.9893 HRK 1 HRK = 0.2507 AWG
28 fev 2025 1 AWG = 4.022 HRK 1 HRK = 0.2486 AWG

Mar 2025

DataAWG-HRKHRK-AWG
01 mar 2025 1 AWG = 4.0344 HRK 1 HRK = 0.2479 AWG
02 mar 2025 1 AWG = 4.0344 HRK 1 HRK = 0.2479 AWG
03 mar 2025 1 AWG = 3.9996 HRK 1 HRK = 0.25 AWG
04 mar 2025 1 AWG = 3.9647 HRK 1 HRK = 0.2522 AWG
05 mar 2025 1 AWG = 3.9105 HRK 1 HRK = 0.2557 AWG
06 mar 2025 1 AWG = 3.8713 HRK 1 HRK = 0.2583 AWG
07 mar 2025 1 AWG = 3.8544 HRK 1 HRK = 0.2594 AWG
08 mar 2025 1 AWG = 3.8636 HRK 1 HRK = 0.2588 AWG
09 mar 2025 1 AWG = 3.8636 HRK 1 HRK = 0.2588 AWG
10 mar 2025 1 AWG = 3.8572 HRK 1 HRK = 0.2593 AWG
11 mar 2025 1 AWG = 3.8308 HRK 1 HRK = 0.261 AWG
12 mar 2025 1 AWG = 3.8369 HRK 1 HRK = 0.2606 AWG
13 mar 2025 1 AWG = 3.8544 HRK 1 HRK = 0.2594 AWG
14 mar 2025 1 AWG = 3.8388 HRK 1 HRK = 0.2605 AWG
15 mar 2025 1 AWG = 3.8477 HRK 1 HRK = 0.2599 AWG
16 mar 2025 1 AWG = 3.8477 HRK 1 HRK = 0.2599 AWG
17 mar 2025 1 AWG = 3.8416 HRK 1 HRK = 0.2603 AWG
18 mar 2025 1 AWG = 3.8292 HRK 1 HRK = 0.2612 AWG
19 mar 2025 1 AWG = 3.8355 HRK 1 HRK = 0.2607 AWG
20 mar 2025 1 AWG = 3.8575 HRK 1 HRK = 0.2592 AWG
21 mar 2025 1 AWG = 3.8633 HRK 1 HRK = 0.2588 AWG
22 mar 2025 1 AWG = 3.8651 HRK 1 HRK = 0.2587 AWG
23 mar 2025 1 AWG = 3.8651 HRK 1 HRK = 0.2587 AWG
24 mar 2025 1 AWG = 3.8607 HRK 1 HRK = 0.259 AWG
25 mar 2025 1 AWG = 3.8679 HRK 1 HRK = 0.2585 AWG
26 mar 2025 1 AWG = 3.8759 HRK 1 HRK = 0.258 AWG
27 mar 2025 1 AWG = 3.8791 HRK 1 HRK = 0.2578 AWG
28 mar 2025 1 AWG = 3.884 HRK 1 HRK = 0.2575 AWG
29 mar 2025 1 AWG = 3.8594 HRK 1 HRK = 0.2591 AWG
30 mar 2025 1 AWG = 3.8594 HRK 1 HRK = 0.2591 AWG
31 mar 2025 1 AWG = 3.8627 HRK 1 HRK = 0.2589 AWG

Apr 2025

DataAWG-HRKHRK-AWG
01 abr 2025 1 AWG = 3.8823 HRK 1 HRK = 0.2576 AWG
02 abr 2025 1 AWG = 3.8671 HRK 1 HRK = 0.2586 AWG
03 abr 2025 1 AWG = 3.775 HRK 1 HRK = 0.2649 AWG
04 abr 2025 1 AWG = 3.7867 HRK 1 HRK = 0.2641 AWG
05 abr 2025 1 AWG = 3.8176 HRK 1 HRK = 0.2619 AWG
06 abr 2025 1 AWG = 3.8176 HRK 1 HRK = 0.2619 AWG
07 abr 2025 1 AWG = 3.8189 HRK 1 HRK = 0.2619 AWG
08 abr 2025 1 AWG = 3.8214 HRK 1 HRK = 0.2617 AWG
09 abr 2025 1 AWG = 3.7873 HRK 1 HRK = 0.264 AWG
10 abr 2025 1 AWG = 3.7793 HRK 1 HRK = 0.2646 AWG
11 abr 2025 1 AWG = 3.7277 HRK 1 HRK = 0.2683 AWG

Informação sobre as taxas de câmbio de AWG-HRK e HRK-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats