> Taxas de câmbio AWG-HNL e HNL-AWG - 2025

Taxas de câmbio AWG-HNL e HNL-AWG - 2025

Taxas de câmbio de AWG-HNL e HNL-AWG

Verifique abaixo as taxas de câmbio para AWG-HNL e HNL-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 14,1685 HNL

1 HNL = 0,0706 AWG

1A 2A 3A

AWG para HNLHNL para AWG

Jan 2025

Data	AWG-HNL	HNL-AWG
01 jan 2025	1 AWG = 14.1063 HNL	1 HNL = 0.0709 AWG
02 jan 2025	1 AWG = 14.1168 HNL	1 HNL = 0.0708 AWG
03 jan 2025	1 AWG = 14.1028 HNL	1 HNL = 0.0709 AWG
04 jan 2025	1 AWG = 14.0766 HNL	1 HNL = 0.071 AWG
05 jan 2025	1 AWG = 14.0766 HNL	1 HNL = 0.071 AWG
06 jan 2025	1 AWG = 14.114 HNL	1 HNL = 0.0709 AWG
07 jan 2025	1 AWG = 14.13 HNL	1 HNL = 0.0708 AWG
08 jan 2025	1 AWG = 14.1202 HNL	1 HNL = 0.0708 AWG
09 jan 2025	1 AWG = 14.1223 HNL	1 HNL = 0.0708 AWG
10 jan 2025	1 AWG = 14.1089 HNL	1 HNL = 0.0709 AWG
11 jan 2025	1 AWG = 14.1713 HNL	1 HNL = 0.0706 AWG
12 jan 2025	1 AWG = 14.1713 HNL	1 HNL = 0.0706 AWG
13 jan 2025	1 AWG = 14.1147 HNL	1 HNL = 0.0708 AWG
14 jan 2025	1 AWG = 14.1291 HNL	1 HNL = 0.0708 AWG
15 jan 2025	1 AWG = 14.13 HNL	1 HNL = 0.0708 AWG
16 jan 2025	1 AWG = 14.1221 HNL	1 HNL = 0.0708 AWG
17 jan 2025	1 AWG = 14.1168 HNL	1 HNL = 0.0708 AWG
18 jan 2025	1 AWG = 14.1316 HNL	1 HNL = 0.0708 AWG
19 jan 2025	1 AWG = 14.1316 HNL	1 HNL = 0.0708 AWG
20 jan 2025	1 AWG = 14.1512 HNL	1 HNL = 0.0707 AWG
21 jan 2025	1 AWG = 14.1416 HNL	1 HNL = 0.0707 AWG
22 jan 2025	1 AWG = 14.0655 HNL	1 HNL = 0.0711 AWG
23 jan 2025	1 AWG = 14.1321 HNL	1 HNL = 0.0708 AWG
24 jan 2025	1 AWG = 14.1504 HNL	1 HNL = 0.0707 AWG
25 jan 2025	1 AWG = 14.1005 HNL	1 HNL = 0.0709 AWG
26 jan 2025	1 AWG = 14.1005 HNL	1 HNL = 0.0709 AWG
27 jan 2025	1 AWG = 14.1274 HNL	1 HNL = 0.0708 AWG
28 jan 2025	1 AWG = 14.1611 HNL	1 HNL = 0.0706 AWG
29 jan 2025	1 AWG = 14.1587 HNL	1 HNL = 0.0706 AWG
30 jan 2025	1 AWG = 14.1446 HNL	1 HNL = 0.0707 AWG
31 jan 2025	1 AWG = 14.1278 HNL	1 HNL = 0.0708 AWG

Feb 2025

Data	AWG-HNL	HNL-AWG
01 fev 2025	1 AWG = 14.1278 HNL	1 HNL = 0.0708 AWG
02 fev 2025	1 AWG = 14.1511 HNL	1 HNL = 0.0707 AWG
03 fev 2025	1 AWG = 14.1263 HNL	1 HNL = 0.0708 AWG
04 fev 2025	1 AWG = 14.1416 HNL	1 HNL = 0.0707 AWG
05 fev 2025	1 AWG = 14.1623 HNL	1 HNL = 0.0706 AWG
06 fev 2025	1 AWG = 14.1416 HNL	1 HNL = 0.0707 AWG
07 fev 2025	1 AWG = 14.1925 HNL	1 HNL = 0.0705 AWG
08 fev 2025	1 AWG = 14.2036 HNL	1 HNL = 0.0704 AWG
09 fev 2025	1 AWG = 14.2036 HNL	1 HNL = 0.0704 AWG
10 fev 2025	1 AWG = 14.1516 HNL	1 HNL = 0.0707 AWG
11 fev 2025	1 AWG = 14.1581 HNL	1 HNL = 0.0706 AWG
12 fev 2025	1 AWG = 14.1561 HNL	1 HNL = 0.0706 AWG
13 fev 2025	1 AWG = 14.1303 HNL	1 HNL = 0.0708 AWG
14 fev 2025	1 AWG = 14.1491 HNL	1 HNL = 0.0707 AWG
15 fev 2025	1 AWG = 14.1221 HNL	1 HNL = 0.0708 AWG
16 fev 2025	1 AWG = 14.1221 HNL	1 HNL = 0.0708 AWG
17 fev 2025	1 AWG = 14.1642 HNL	1 HNL = 0.0706 AWG
18 fev 2025	1 AWG = 14.1743 HNL	1 HNL = 0.0706 AWG
19 fev 2025	1 AWG = 14.1732 HNL	1 HNL = 0.0706 AWG
20 fev 2025	1 AWG = 14.2093 HNL	1 HNL = 0.0704 AWG
21 fev 2025	1 AWG = 14.1886 HNL	1 HNL = 0.0705 AWG
22 fev 2025	1 AWG = 14.2065 HNL	1 HNL = 0.0704 AWG
23 fev 2025	1 AWG = 14.2065 HNL	1 HNL = 0.0704 AWG
24 fev 2025	1 AWG = 14.1989 HNL	1 HNL = 0.0704 AWG
25 fev 2025	1 AWG = 14.1727 HNL	1 HNL = 0.0706 AWG
26 fev 2025	1 AWG = 14.2074 HNL	1 HNL = 0.0704 AWG
27 fev 2025	1 AWG = 14.1801 HNL	1 HNL = 0.0705 AWG
28 fev 2025	1 AWG = 14.2103 HNL	1 HNL = 0.0704 AWG

Mar 2025

Data	AWG-HNL	HNL-AWG
01 mar 2025	1 AWG = 14.3058 HNL	1 HNL = 0.0699 AWG
02 mar 2025	1 AWG = 14.2272 HNL	1 HNL = 0.0703 AWG
03 mar 2025	1 AWG = 14.2414 HNL	1 HNL = 0.0702 AWG
04 mar 2025	1 AWG = 14.1853 HNL	1 HNL = 0.0705 AWG
05 mar 2025	1 AWG = 14.1638 HNL	1 HNL = 0.0706 AWG
06 mar 2025	1 AWG = 14.1862 HNL	1 HNL = 0.0705 AWG
07 mar 2025	1 AWG = 14.1939 HNL	1 HNL = 0.0705 AWG
08 mar 2025	1 AWG = 14.1994 HNL	1 HNL = 0.0704 AWG
09 mar 2025	1 AWG = 14.2235 HNL	1 HNL = 0.0703 AWG
10 mar 2025	1 AWG = 14.2312 HNL	1 HNL = 0.0703 AWG
11 mar 2025	1 AWG = 14.1943 HNL	1 HNL = 0.0705 AWG
12 mar 2025	1 AWG = 14.1986 HNL	1 HNL = 0.0704 AWG
13 mar 2025	1 AWG = 14.2066 HNL	1 HNL = 0.0704 AWG
14 mar 2025	1 AWG = 14.2202 HNL	1 HNL = 0.0703 AWG
15 mar 2025	1 AWG = 14.1746 HNL	1 HNL = 0.0705 AWG
16 mar 2025	1 AWG = 14.2409 HNL	1 HNL = 0.0702 AWG
17 mar 2025	1 AWG = 14.2128 HNL	1 HNL = 0.0704 AWG
18 mar 2025	1 AWG = 14.1856 HNL	1 HNL = 0.0705 AWG
19 mar 2025	1 AWG = 14.2124 HNL	1 HNL = 0.0704 AWG
20 mar 2025	1 AWG = 14.2212 HNL	1 HNL = 0.0703 AWG
21 mar 2025	1 AWG = 14.2205 HNL	1 HNL = 0.0703 AWG
22 mar 2025	1 AWG = 14.1584 HNL	1 HNL = 0.0706 AWG
23 mar 2025	1 AWG = 14.2222 HNL	1 HNL = 0.0703 AWG
24 mar 2025	1 AWG = 14.2223 HNL	1 HNL = 0.0703 AWG
25 mar 2025	1 AWG = 14.2265 HNL	1 HNL = 0.0703 AWG
26 mar 2025	1 AWG = 14.1996 HNL	1 HNL = 0.0704 AWG
27 mar 2025	1 AWG = 14.2042 HNL	1 HNL = 0.0704 AWG
28 mar 2025	1 AWG = 14.2108 HNL	1 HNL = 0.0704 AWG
29 mar 2025	1 AWG = 14.2001 HNL	1 HNL = 0.0704 AWG
30 mar 2025	1 AWG = 14.2244 HNL	1 HNL = 0.0703 AWG
31 mar 2025	1 AWG = 14.1916 HNL	1 HNL = 0.0705 AWG

Apr 2025

Data	AWG-HNL	HNL-AWG
01 abr 2025	1 AWG = 14.1793 HNL	1 HNL = 0.0705 AWG
02 abr 2025	1 AWG = 14.1899 HNL	1 HNL = 0.0705 AWG
03 abr 2025	1 AWG = 14.2013 HNL	1 HNL = 0.0704 AWG
04 abr 2025	1 AWG = 14.1816 HNL	1 HNL = 0.0705 AWG

Informação sobre as taxas de câmbio de AWG-HNL e HNL-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias