> Taxas de câmbio AWG-HNL e HNL-AWG - 2024

Taxas de câmbio AWG-HNL e HNL-AWG - 2024

Taxas de câmbio de AWG-HNL e HNL-AWG

Verifique abaixo as taxas de câmbio para AWG-HNL e HNL-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 13,758 HNL

1 HNL = 0,0727 AWG

1A 2A 3A

AWG para HNLHNL para AWG

Jan 2024

Data	AWG-HNL	HNL-AWG
01 jan 2024	1 AWG = 13.7462 HNL	1 HNL = 0.0727 AWG
02 jan 2024	1 AWG = 13.7113 HNL	1 HNL = 0.0729 AWG
03 jan 2024	1 AWG = 13.6741 HNL	1 HNL = 0.0731 AWG
04 jan 2024	1 AWG = 13.6858 HNL	1 HNL = 0.0731 AWG
05 jan 2024	1 AWG = 13.685 HNL	1 HNL = 0.0731 AWG
06 jan 2024	1 AWG = 13.65 HNL	1 HNL = 0.0733 AWG
07 jan 2024	1 AWG = 13.65 HNL	1 HNL = 0.0733 AWG
08 jan 2024	1 AWG = 13.7025 HNL	1 HNL = 0.073 AWG
09 jan 2024	1 AWG = 13.677 HNL	1 HNL = 0.0731 AWG
10 jan 2024	1 AWG = 13.6806 HNL	1 HNL = 0.0731 AWG
11 jan 2024	1 AWG = 13.6836 HNL	1 HNL = 0.0731 AWG
12 jan 2024	1 AWG = 13.7072 HNL	1 HNL = 0.073 AWG
13 jan 2024	1 AWG = 13.6618 HNL	1 HNL = 0.0732 AWG
14 jan 2024	1 AWG = 13.6618 HNL	1 HNL = 0.0732 AWG
15 jan 2024	1 AWG = 13.6668 HNL	1 HNL = 0.0732 AWG
16 jan 2024	1 AWG = 13.6825 HNL	1 HNL = 0.0731 AWG
17 jan 2024	1 AWG = 13.6795 HNL	1 HNL = 0.0731 AWG
18 jan 2024	1 AWG = 13.6991 HNL	1 HNL = 0.073 AWG
19 jan 2024	1 AWG = 13.6882 HNL	1 HNL = 0.0731 AWG
20 jan 2024	1 AWG = 13.6635 HNL	1 HNL = 0.0732 AWG
21 jan 2024	1 AWG = 13.6635 HNL	1 HNL = 0.0732 AWG
22 jan 2024	1 AWG = 13.6955 HNL	1 HNL = 0.073 AWG
23 jan 2024	1 AWG = 13.6746 HNL	1 HNL = 0.0731 AWG
24 jan 2024	1 AWG = 13.697 HNL	1 HNL = 0.073 AWG
25 jan 2024	1 AWG = 13.9496 HNL	1 HNL = 0.0717 AWG
26 jan 2024	1 AWG = 13.6748 HNL	1 HNL = 0.0731 AWG
27 jan 2024	1 AWG = 13.7134 HNL	1 HNL = 0.0729 AWG
28 jan 2024	1 AWG = 13.7134 HNL	1 HNL = 0.0729 AWG
29 jan 2024	1 AWG = 13.6948 HNL	1 HNL = 0.073 AWG
30 jan 2024	1 AWG = 13.6923 HNL	1 HNL = 0.073 AWG
31 jan 2024	1 AWG = 13.704 HNL	1 HNL = 0.073 AWG

Feb 2024

Data	AWG-HNL	HNL-AWG
01 fev 2024	1 AWG = 13.6805 HNL	1 HNL = 0.0731 AWG
02 fev 2024	1 AWG = 13.7078 HNL	1 HNL = 0.073 AWG
03 fev 2024	1 AWG = 13.7825 HNL	1 HNL = 0.0726 AWG
04 fev 2024	1 AWG = 13.7825 HNL	1 HNL = 0.0726 AWG
05 fev 2024	1 AWG = 13.6908 HNL	1 HNL = 0.073 AWG
06 fev 2024	1 AWG = 13.7168 HNL	1 HNL = 0.0729 AWG
07 fev 2024	1 AWG = 13.6902 HNL	1 HNL = 0.073 AWG
08 fev 2024	1 AWG = 13.7163 HNL	1 HNL = 0.0729 AWG
09 fev 2024	1 AWG = 13.7072 HNL	1 HNL = 0.073 AWG
10 fev 2024	1 AWG = 13.6768 HNL	1 HNL = 0.0731 AWG
11 fev 2024	1 AWG = 13.6768 HNL	1 HNL = 0.0731 AWG
12 fev 2024	1 AWG = 13.6881 HNL	1 HNL = 0.0731 AWG
13 fev 2024	1 AWG = 13.7208 HNL	1 HNL = 0.0729 AWG
14 fev 2024	1 AWG = 13.6913 HNL	1 HNL = 0.073 AWG
15 fev 2024	1 AWG = 13.7047 HNL	1 HNL = 0.073 AWG
16 fev 2024	1 AWG = 13.6969 HNL	1 HNL = 0.073 AWG
17 fev 2024	1 AWG = 13.6724 HNL	1 HNL = 0.0731 AWG
18 fev 2024	1 AWG = 13.7122 HNL	1 HNL = 0.0729 AWG
19 fev 2024	1 AWG = 13.7097 HNL	1 HNL = 0.0729 AWG
20 fev 2024	1 AWG = 13.7136 HNL	1 HNL = 0.0729 AWG
21 fev 2024	1 AWG = 13.6944 HNL	1 HNL = 0.073 AWG
22 fev 2024	1 AWG = 13.7207 HNL	1 HNL = 0.0729 AWG
23 fev 2024	1 AWG = 13.7011 HNL	1 HNL = 0.073 AWG
24 fev 2024	1 AWG = 13.7052 HNL	1 HNL = 0.073 AWG
25 fev 2024	1 AWG = 13.7052 HNL	1 HNL = 0.073 AWG
26 fev 2024	1 AWG = 13.7148 HNL	1 HNL = 0.0729 AWG
27 fev 2024	1 AWG = 13.6952 HNL	1 HNL = 0.073 AWG
28 fev 2024	1 AWG = 13.7175 HNL	1 HNL = 0.0729 AWG
29 fev 2024	1 AWG = 13.7262 HNL	1 HNL = 0.0729 AWG

Mar 2024

Data	AWG-HNL	HNL-AWG
01 mar 2024	1 AWG = 13.7137 HNL	1 HNL = 0.0729 AWG
02 mar 2024	1 AWG = 13.6553 HNL	1 HNL = 0.0732 AWG
03 mar 2024	1 AWG = 13.6553 HNL	1 HNL = 0.0732 AWG
04 mar 2024	1 AWG = 13.706 HNL	1 HNL = 0.073 AWG
05 mar 2024	1 AWG = 13.7082 HNL	1 HNL = 0.0729 AWG
06 mar 2024	1 AWG = 13.7039 HNL	1 HNL = 0.073 AWG
07 mar 2024	1 AWG = 13.6961 HNL	1 HNL = 0.073 AWG
08 mar 2024	1 AWG = 13.7238 HNL	1 HNL = 0.0729 AWG
09 mar 2024	1 AWG = 13.6868 HNL	1 HNL = 0.0731 AWG
10 mar 2024	1 AWG = 13.6868 HNL	1 HNL = 0.0731 AWG
11 mar 2024	1 AWG = 13.7037 HNL	1 HNL = 0.073 AWG
12 mar 2024	1 AWG = 13.7163 HNL	1 HNL = 0.0729 AWG
13 mar 2024	1 AWG = 13.6999 HNL	1 HNL = 0.073 AWG
14 mar 2024	1 AWG = 13.7232 HNL	1 HNL = 0.0729 AWG
15 mar 2024	1 AWG = 13.7202 HNL	1 HNL = 0.0729 AWG
16 mar 2024	1 AWG = 13.7044 HNL	1 HNL = 0.073 AWG
17 mar 2024	1 AWG = 13.7044 HNL	1 HNL = 0.073 AWG
18 mar 2024	1 AWG = 13.6992 HNL	1 HNL = 0.073 AWG
19 mar 2024	1 AWG = 13.7195 HNL	1 HNL = 0.0729 AWG
20 mar 2024	1 AWG = 13.7004 HNL	1 HNL = 0.073 AWG
21 mar 2024	1 AWG = 13.7171 HNL	1 HNL = 0.0729 AWG
22 mar 2024	1 AWG = 13.7103 HNL	1 HNL = 0.0729 AWG
23 mar 2024	1 AWG = 13.6372 HNL	1 HNL = 0.0733 AWG
24 mar 2024	1 AWG = 13.6372 HNL	1 HNL = 0.0733 AWG
25 mar 2024	1 AWG = 13.6946 HNL	1 HNL = 0.073 AWG
26 mar 2024	1 AWG = 13.7173 HNL	1 HNL = 0.0729 AWG
27 mar 2024	1 AWG = 13.6981 HNL	1 HNL = 0.073 AWG
28 mar 2024	1 AWG = 13.7111 HNL	1 HNL = 0.0729 AWG
29 mar 2024	1 AWG = 13.6944 HNL	1 HNL = 0.073 AWG
30 mar 2024	1 AWG = 13.6956 HNL	1 HNL = 0.073 AWG
31 mar 2024	1 AWG = 13.6956 HNL	1 HNL = 0.073 AWG

Apr 2024

Data	AWG-HNL	HNL-AWG
01 abr 2024	1 AWG = 13.708 HNL	1 HNL = 0.073 AWG
02 abr 2024	1 AWG = 13.6954 HNL	1 HNL = 0.073 AWG
03 abr 2024	1 AWG = 13.7008 HNL	1 HNL = 0.073 AWG
04 abr 2024	1 AWG = 13.7001 HNL	1 HNL = 0.073 AWG
05 abr 2024	1 AWG = 13.6934 HNL	1 HNL = 0.073 AWG
06 abr 2024	1 AWG = 13.6939 HNL	1 HNL = 0.073 AWG
07 abr 2024	1 AWG = 13.6939 HNL	1 HNL = 0.073 AWG
08 abr 2024	1 AWG = 13.7194 HNL	1 HNL = 0.0729 AWG
09 abr 2024	1 AWG = 13.6934 HNL	1 HNL = 0.073 AWG
10 abr 2024	1 AWG = 13.7276 HNL	1 HNL = 0.0728 AWG
11 abr 2024	1 AWG = 13.6942 HNL	1 HNL = 0.073 AWG
12 abr 2024	1 AWG = 13.6883 HNL	1 HNL = 0.0731 AWG
13 abr 2024	1 AWG = 13.825 HNL	1 HNL = 0.0723 AWG
14 abr 2024	1 AWG = 13.6816 HNL	1 HNL = 0.0731 AWG
15 abr 2024	1 AWG = 13.7089 HNL	1 HNL = 0.0729 AWG
16 abr 2024	1 AWG = 13.6902 HNL	1 HNL = 0.073 AWG
17 abr 2024	1 AWG = 13.7048 HNL	1 HNL = 0.073 AWG
18 abr 2024	1 AWG = 13.7147 HNL	1 HNL = 0.0729 AWG
19 abr 2024	1 AWG = 13.6977 HNL	1 HNL = 0.073 AWG
20 abr 2024	1 AWG = 13.6857 HNL	1 HNL = 0.0731 AWG
21 abr 2024	1 AWG = 13.6857 HNL	1 HNL = 0.0731 AWG
22 abr 2024	1 AWG = 13.7267 HNL	1 HNL = 0.0729 AWG
23 abr 2024	1 AWG = 13.6799 HNL	1 HNL = 0.0731 AWG
24 abr 2024	1 AWG = 13.7168 HNL	1 HNL = 0.0729 AWG
25 abr 2024	1 AWG = 13.699 HNL	1 HNL = 0.073 AWG
26 abr 2024	1 AWG = 13.7108 HNL	1 HNL = 0.0729 AWG
27 abr 2024	1 AWG = 13.7525 HNL	1 HNL = 0.0727 AWG
28 abr 2024	1 AWG = 13.7525 HNL	1 HNL = 0.0727 AWG
29 abr 2024	1 AWG = 13.718 HNL	1 HNL = 0.0729 AWG
30 abr 2024	1 AWG = 13.728 HNL	1 HNL = 0.0728 AWG

May 2024

Data	AWG-HNL	HNL-AWG
01 mai 2024	1 AWG = 13.7158 HNL	1 HNL = 0.0729 AWG
02 mai 2024	1 AWG = 13.7116 HNL	1 HNL = 0.0729 AWG
03 mai 2024	1 AWG = 13.7188 HNL	1 HNL = 0.0729 AWG
04 mai 2024	1 AWG = 13.6669 HNL	1 HNL = 0.0732 AWG
05 mai 2024	1 AWG = 13.6669 HNL	1 HNL = 0.0732 AWG
06 mai 2024	1 AWG = 13.7058 HNL	1 HNL = 0.073 AWG
07 mai 2024	1 AWG = 13.7305 HNL	1 HNL = 0.0728 AWG
08 mai 2024	1 AWG = 13.7133 HNL	1 HNL = 0.0729 AWG
09 mai 2024	1 AWG = 13.6997 HNL	1 HNL = 0.073 AWG
10 mai 2024	1 AWG = 13.7301 HNL	1 HNL = 0.0728 AWG
11 mai 2024	1 AWG = 13.7301 HNL	1 HNL = 0.0728 AWG
12 mai 2024	1 AWG = 13.7183 HNL	1 HNL = 0.0729 AWG
13 mai 2024	1 AWG = 13.7279 HNL	1 HNL = 0.0728 AWG
14 mai 2024	1 AWG = 13.7204 HNL	1 HNL = 0.0729 AWG
15 mai 2024	1 AWG = 13.7299 HNL	1 HNL = 0.0728 AWG
16 mai 2024	1 AWG = 13.7123 HNL	1 HNL = 0.0729 AWG
17 mai 2024	1 AWG = 13.7353 HNL	1 HNL = 0.0728 AWG
18 mai 2024	1 AWG = 13.6645 HNL	1 HNL = 0.0732 AWG
19 mai 2024	1 AWG = 13.6645 HNL	1 HNL = 0.0732 AWG
20 mai 2024	1 AWG = 13.7211 HNL	1 HNL = 0.0729 AWG
21 mai 2024	1 AWG = 13.7331 HNL	1 HNL = 0.0728 AWG
22 mai 2024	1 AWG = 13.7377 HNL	1 HNL = 0.0728 AWG
23 mai 2024	1 AWG = 13.7114 HNL	1 HNL = 0.0729 AWG
24 mai 2024	1 AWG = 13.7319 HNL	1 HNL = 0.0728 AWG
25 mai 2024	1 AWG = 13.6939 HNL	1 HNL = 0.073 AWG
26 mai 2024	1 AWG = 13.6939 HNL	1 HNL = 0.073 AWG
27 mai 2024	1 AWG = 13.71 HNL	1 HNL = 0.0729 AWG
28 mai 2024	1 AWG = 13.6981 HNL	1 HNL = 0.073 AWG
29 mai 2024	1 AWG = 13.7417 HNL	1 HNL = 0.0728 AWG
30 mai 2024	1 AWG = 13.7276 HNL	1 HNL = 0.0728 AWG
31 mai 2024	1 AWG = 13.7023 HNL	1 HNL = 0.073 AWG

Jun 2024

Data	AWG-HNL	HNL-AWG
01 jun 2024	1 AWG = 13.7171 HNL	1 HNL = 0.0729 AWG
02 jun 2024	1 AWG = 13.7171 HNL	1 HNL = 0.0729 AWG
03 jun 2024	1 AWG = 13.7178 HNL	1 HNL = 0.0729 AWG
04 jun 2024	1 AWG = 13.7053 HNL	1 HNL = 0.073 AWG
05 jun 2024	1 AWG = 13.7323 HNL	1 HNL = 0.0728 AWG
06 jun 2024	1 AWG = 13.7326 HNL	1 HNL = 0.0728 AWG
07 jun 2024	1 AWG = 13.7243 HNL	1 HNL = 0.0729 AWG
08 jun 2024	1 AWG = 13.7974 HNL	1 HNL = 0.0725 AWG
09 jun 2024	1 AWG = 13.7974 HNL	1 HNL = 0.0725 AWG
10 jun 2024	1 AWG = 13.6985 HNL	1 HNL = 0.073 AWG
11 jun 2024	1 AWG = 13.729 HNL	1 HNL = 0.0728 AWG
12 jun 2024	1 AWG = 13.7087 HNL	1 HNL = 0.0729 AWG
13 jun 2024	1 AWG = 13.7271 HNL	1 HNL = 0.0728 AWG
14 jun 2024	1 AWG = 13.709 HNL	1 HNL = 0.0729 AWG
15 jun 2024	1 AWG = 13.6984 HNL	1 HNL = 0.073 AWG
16 jun 2024	1 AWG = 13.6984 HNL	1 HNL = 0.073 AWG
17 jun 2024	1 AWG = 13.7314 HNL	1 HNL = 0.0728 AWG
18 jun 2024	1 AWG = 13.7181 HNL	1 HNL = 0.0729 AWG
19 jun 2024	1 AWG = 13.7382 HNL	1 HNL = 0.0728 AWG
20 jun 2024	1 AWG = 13.7266 HNL	1 HNL = 0.0729 AWG
21 jun 2024	1 AWG = 13.7395 HNL	1 HNL = 0.0728 AWG
22 jun 2024	1 AWG = 13.7131 HNL	1 HNL = 0.0729 AWG
23 jun 2024	1 AWG = 13.7131 HNL	1 HNL = 0.0729 AWG
24 jun 2024	1 AWG = 13.7431 HNL	1 HNL = 0.0728 AWG
25 jun 2024	1 AWG = 13.755 HNL	1 HNL = 0.0727 AWG
26 jun 2024	1 AWG = 13.7346 HNL	1 HNL = 0.0728 AWG
27 jun 2024	1 AWG = 13.7571 HNL	1 HNL = 0.0727 AWG
28 jun 2024	1 AWG = 13.7345 HNL	1 HNL = 0.0728 AWG
29 jun 2024	1 AWG = 13.7345 HNL	1 HNL = 0.0728 AWG
30 jun 2024	1 AWG = 13.7207 HNL	1 HNL = 0.0729 AWG

Jul 2024

Data	AWG-HNL	HNL-AWG
01 jul 2024	1 AWG = 13.7341 HNL	1 HNL = 0.0728 AWG
02 jul 2024	1 AWG = 13.739 HNL	1 HNL = 0.0728 AWG
03 jul 2024	1 AWG = 13.7563 HNL	1 HNL = 0.0727 AWG
04 jul 2024	1 AWG = 13.7524 HNL	1 HNL = 0.0727 AWG
05 jul 2024	1 AWG = 13.7504 HNL	1 HNL = 0.0727 AWG
06 jul 2024	1 AWG = 13.7044 HNL	1 HNL = 0.073 AWG
07 jul 2024	1 AWG = 13.7044 HNL	1 HNL = 0.073 AWG
08 jul 2024	1 AWG = 13.7396 HNL	1 HNL = 0.0728 AWG
09 jul 2024	1 AWG = 13.7654 HNL	1 HNL = 0.0726 AWG
10 jul 2024	1 AWG = 13.7583 HNL	1 HNL = 0.0727 AWG
11 jul 2024	1 AWG = 13.7513 HNL	1 HNL = 0.0727 AWG
12 jul 2024	1 AWG = 13.7584 HNL	1 HNL = 0.0727 AWG
13 jul 2024	1 AWG = 13.7271 HNL	1 HNL = 0.0728 AWG
14 jul 2024	1 AWG = 13.7092 HNL	1 HNL = 0.0729 AWG
15 jul 2024	1 AWG = 13.7468 HNL	1 HNL = 0.0727 AWG
16 jul 2024	1 AWG = 13.7605 HNL	1 HNL = 0.0727 AWG
17 jul 2024	1 AWG = 13.7506 HNL	1 HNL = 0.0727 AWG
18 jul 2024	1 AWG = 13.7441 HNL	1 HNL = 0.0728 AWG
19 jul 2024	1 AWG = 13.7548 HNL	1 HNL = 0.0727 AWG
20 jul 2024	1 AWG = 13.7503 HNL	1 HNL = 0.0727 AWG
21 jul 2024	1 AWG = 13.7503 HNL	1 HNL = 0.0727 AWG
22 jul 2024	1 AWG = 13.7634 HNL	1 HNL = 0.0727 AWG
23 jul 2024	1 AWG = 13.7319 HNL	1 HNL = 0.0728 AWG
24 jul 2024	1 AWG = 13.7612 HNL	1 HNL = 0.0727 AWG
25 jul 2024	1 AWG = 13.7398 HNL	1 HNL = 0.0728 AWG
26 jul 2024	1 AWG = 13.7534 HNL	1 HNL = 0.0727 AWG
27 jul 2024	1 AWG = 13.7344 HNL	1 HNL = 0.0728 AWG
28 jul 2024	1 AWG = 13.7344 HNL	1 HNL = 0.0728 AWG
29 jul 2024	1 AWG = 13.7576 HNL	1 HNL = 0.0727 AWG
30 jul 2024	1 AWG = 13.749 HNL	1 HNL = 0.0727 AWG
31 jul 2024	1 AWG = 13.7478 HNL	1 HNL = 0.0727 AWG

Aug 2024

Data	AWG-HNL	HNL-AWG
01 ago 2024	1 AWG = 13.7407 HNL	1 HNL = 0.0728 AWG
02 ago 2024	1 AWG = 13.7359 HNL	1 HNL = 0.0728 AWG
03 ago 2024	1 AWG = 13.6291 HNL	1 HNL = 0.0734 AWG
04 ago 2024	1 AWG = 13.6291 HNL	1 HNL = 0.0734 AWG
05 ago 2024	1 AWG = 13.7452 HNL	1 HNL = 0.0728 AWG
06 ago 2024	1 AWG = 13.7372 HNL	1 HNL = 0.0728 AWG
07 ago 2024	1 AWG = 13.7529 HNL	1 HNL = 0.0727 AWG
08 ago 2024	1 AWG = 13.7546 HNL	1 HNL = 0.0727 AWG
09 ago 2024	1 AWG = 13.7462 HNL	1 HNL = 0.0727 AWG
10 ago 2024	1 AWG = 13.8028 HNL	1 HNL = 0.0724 AWG
11 ago 2024	1 AWG = 13.7492 HNL	1 HNL = 0.0727 AWG
12 ago 2024	1 AWG = 13.7636 HNL	1 HNL = 0.0727 AWG
13 ago 2024	1 AWG = 13.7573 HNL	1 HNL = 0.0727 AWG
14 ago 2024	1 AWG = 13.7431 HNL	1 HNL = 0.0728 AWG
15 ago 2024	1 AWG = 13.7611 HNL	1 HNL = 0.0727 AWG
16 ago 2024	1 AWG = 13.7471 HNL	1 HNL = 0.0727 AWG
17 ago 2024	1 AWG = 13.7128 HNL	1 HNL = 0.0729 AWG
18 ago 2024	1 AWG = 13.7128 HNL	1 HNL = 0.0729 AWG
19 ago 2024	1 AWG = 13.7654 HNL	1 HNL = 0.0726 AWG
20 ago 2024	1 AWG = 13.7628 HNL	1 HNL = 0.0727 AWG
21 ago 2024	1 AWG = 13.7666 HNL	1 HNL = 0.0726 AWG
22 ago 2024	1 AWG = 13.7757 HNL	1 HNL = 0.0726 AWG
23 ago 2024	1 AWG = 13.751 HNL	1 HNL = 0.0727 AWG
24 ago 2024	1 AWG = 13.6563 HNL	1 HNL = 0.0732 AWG
25 ago 2024	1 AWG = 13.6563 HNL	1 HNL = 0.0732 AWG
26 ago 2024	1 AWG = 13.7665 HNL	1 HNL = 0.0726 AWG
27 ago 2024	1 AWG = 13.7464 HNL	1 HNL = 0.0727 AWG
28 ago 2024	1 AWG = 13.7621 HNL	1 HNL = 0.0727 AWG
29 ago 2024	1 AWG = 13.7487 HNL	1 HNL = 0.0727 AWG
30 ago 2024	1 AWG = 13.7661 HNL	1 HNL = 0.0726 AWG
31 ago 2024	1 AWG = 13.7947 HNL	1 HNL = 0.0725 AWG

Sep 2024

Data	AWG-HNL	HNL-AWG
01 set 2024	1 AWG = 13.7861 HNL	1 HNL = 0.0725 AWG
02 set 2024	1 AWG = 13.766 HNL	1 HNL = 0.0726 AWG
03 set 2024	1 AWG = 13.7627 HNL	1 HNL = 0.0727 AWG
04 set 2024	1 AWG = 13.755 HNL	1 HNL = 0.0727 AWG
05 set 2024	1 AWG = 13.761 HNL	1 HNL = 0.0727 AWG
06 set 2024	1 AWG = 13.7593 HNL	1 HNL = 0.0727 AWG
07 set 2024	1 AWG = 13.7826 HNL	1 HNL = 0.0726 AWG
08 set 2024	1 AWG = 13.7826 HNL	1 HNL = 0.0726 AWG
09 set 2024	1 AWG = 13.7659 HNL	1 HNL = 0.0726 AWG
10 set 2024	1 AWG = 13.7545 HNL	1 HNL = 0.0727 AWG
11 set 2024	1 AWG = 13.7654 HNL	1 HNL = 0.0726 AWG
12 set 2024	1 AWG = 13.7582 HNL	1 HNL = 0.0727 AWG
13 set 2024	1 AWG = 13.6891 HNL	1 HNL = 0.0731 AWG
14 set 2024	1 AWG = 13.7552 HNL	1 HNL = 0.0727 AWG
15 set 2024	1 AWG = 13.7552 HNL	1 HNL = 0.0727 AWG
16 set 2024	1 AWG = 13.7661 HNL	1 HNL = 0.0726 AWG
17 set 2024	1 AWG = 13.7848 HNL	1 HNL = 0.0725 AWG
18 set 2024	1 AWG = 13.7853 HNL	1 HNL = 0.0725 AWG
19 set 2024	1 AWG = 13.792 HNL	1 HNL = 0.0725 AWG
20 set 2024	1 AWG = 13.7854 HNL	1 HNL = 0.0725 AWG
21 set 2024	1 AWG = 13.7595 HNL	1 HNL = 0.0727 AWG
22 set 2024	1 AWG = 13.7595 HNL	1 HNL = 0.0727 AWG
23 set 2024	1 AWG = 13.7825 HNL	1 HNL = 0.0726 AWG
24 set 2024	1 AWG = 13.7837 HNL	1 HNL = 0.0725 AWG
25 set 2024	1 AWG = 13.802 HNL	1 HNL = 0.0725 AWG
26 set 2024	1 AWG = 13.7838 HNL	1 HNL = 0.0725 AWG
27 set 2024	1 AWG = 13.8116 HNL	1 HNL = 0.0724 AWG
28 set 2024	1 AWG = 13.7977 HNL	1 HNL = 0.0725 AWG
29 set 2024	1 AWG = 13.7977 HNL	1 HNL = 0.0725 AWG
30 set 2024	1 AWG = 13.7879 HNL	1 HNL = 0.0725 AWG

Oct 2024

Data	AWG-HNL	HNL-AWG
01 out 2024	1 AWG = 13.8039 HNL	1 HNL = 0.0724 AWG
02 out 2024	1 AWG = 13.8094 HNL	1 HNL = 0.0724 AWG
03 out 2024	1 AWG = 13.8476 HNL	1 HNL = 0.0722 AWG
04 out 2024	1 AWG = 13.8096 HNL	1 HNL = 0.0724 AWG
05 out 2024	1 AWG = 13.8711 HNL	1 HNL = 0.0721 AWG
06 out 2024	1 AWG = 13.8711 HNL	1 HNL = 0.0721 AWG
07 out 2024	1 AWG = 13.8075 HNL	1 HNL = 0.0724 AWG
08 out 2024	1 AWG = 13.8086 HNL	1 HNL = 0.0724 AWG
09 out 2024	1 AWG = 13.8157 HNL	1 HNL = 0.0724 AWG
10 out 2024	1 AWG = 13.7888 HNL	1 HNL = 0.0725 AWG
11 out 2024	1 AWG = 13.8136 HNL	1 HNL = 0.0724 AWG
12 out 2024	1 AWG = 13.7974 HNL	1 HNL = 0.0725 AWG
13 out 2024	1 AWG = 13.7908 HNL	1 HNL = 0.0725 AWG
14 out 2024	1 AWG = 13.8242 HNL	1 HNL = 0.0723 AWG
15 out 2024	1 AWG = 13.8283 HNL	1 HNL = 0.0723 AWG
16 out 2024	1 AWG = 13.9263 HNL	1 HNL = 0.0718 AWG
17 out 2024	1 AWG = 13.8281 HNL	1 HNL = 0.0723 AWG
18 out 2024	1 AWG = 13.8467 HNL	1 HNL = 0.0722 AWG
19 out 2024	1 AWG = 13.8244 HNL	1 HNL = 0.0723 AWG
20 out 2024	1 AWG = 13.8244 HNL	1 HNL = 0.0723 AWG
21 out 2024	1 AWG = 13.8354 HNL	1 HNL = 0.0723 AWG
22 out 2024	1 AWG = 13.8232 HNL	1 HNL = 0.0723 AWG
23 out 2024	1 AWG = 13.9995 HNL	1 HNL = 0.0714 AWG
24 out 2024	1 AWG = 13.9862 HNL	1 HNL = 0.0715 AWG
25 out 2024	1 AWG = 14.0054 HNL	1 HNL = 0.0714 AWG
26 out 2024	1 AWG = 14.0352 HNL	1 HNL = 0.0712 AWG
27 out 2024	1 AWG = 14.0352 HNL	1 HNL = 0.0712 AWG
28 out 2024	1 AWG = 14.0044 HNL	1 HNL = 0.0714 AWG
29 out 2024	1 AWG = 13.997 HNL	1 HNL = 0.0714 AWG
30 out 2024	1 AWG = 14.0284 HNL	1 HNL = 0.0713 AWG
31 out 2024	1 AWG = 13.9766 HNL	1 HNL = 0.0715 AWG

Nov 2024

Data	AWG-HNL	HNL-AWG
01 nov 2024	1 AWG = 14.0065 HNL	1 HNL = 0.0714 AWG
02 nov 2024	1 AWG = 13.8976 HNL	1 HNL = 0.072 AWG
03 nov 2024	1 AWG = 13.9676 HNL	1 HNL = 0.0716 AWG
04 nov 2024	1 AWG = 13.994 HNL	1 HNL = 0.0715 AWG
05 nov 2024	1 AWG = 14.0147 HNL	1 HNL = 0.0714 AWG
06 nov 2024	1 AWG = 14.0706 HNL	1 HNL = 0.0711 AWG
07 nov 2024	1 AWG = 14.0119 HNL	1 HNL = 0.0714 AWG
08 nov 2024	1 AWG = 14.005 HNL	1 HNL = 0.0714 AWG
09 nov 2024	1 AWG = 14.0957 HNL	1 HNL = 0.0709 AWG
10 nov 2024	1 AWG = 14.0957 HNL	1 HNL = 0.0709 AWG
11 nov 2024	1 AWG = 14.0233 HNL	1 HNL = 0.0713 AWG
12 nov 2024	1 AWG = 14.0287 HNL	1 HNL = 0.0713 AWG
13 nov 2024	1 AWG = 14.0248 HNL	1 HNL = 0.0713 AWG
14 nov 2024	1 AWG = 14.0263 HNL	1 HNL = 0.0713 AWG
15 nov 2024	1 AWG = 14.0199 HNL	1 HNL = 0.0713 AWG
16 nov 2024	1 AWG = 14.1116 HNL	1 HNL = 0.0709 AWG
17 nov 2024	1 AWG = 14.1116 HNL	1 HNL = 0.0709 AWG
18 nov 2024	1 AWG = 14.0807 HNL	1 HNL = 0.071 AWG
19 nov 2024	1 AWG = 14.0579 HNL	1 HNL = 0.0711 AWG
20 nov 2024	1 AWG = 14.0836 HNL	1 HNL = 0.071 AWG
21 nov 2024	1 AWG = 14.0387 HNL	1 HNL = 0.0712 AWG

Informação sobre as taxas de câmbio de AWG-HNL e HNL-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias