> Taxas de câmbio AWG-HKD e HKD-AWG - 2025

Taxas de câmbio AWG-HKD e HKD-AWG - 2025

Taxas de câmbio de AWG-HKD e HKD-AWG

Verifique abaixo as taxas de câmbio para AWG-HKD e HKD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 4,3176 HKD

1 HKD = 0,2316 AWG

1A 2A 3A

AWG para HKDHKD para AWG

Jan 2025

Data	AWG-HKD	HKD-AWG
01 jan 2025	1 AWG = 4.3156 HKD	1 HKD = 0.2317 AWG
02 jan 2025	1 AWG = 4.3204 HKD	1 HKD = 0.2315 AWG
03 jan 2025	1 AWG = 4.3159 HKD	1 HKD = 0.2317 AWG
04 jan 2025	1 AWG = 4.3143 HKD	1 HKD = 0.2318 AWG
05 jan 2025	1 AWG = 4.3152 HKD	1 HKD = 0.2317 AWG
06 jan 2025	1 AWG = 4.3121 HKD	1 HKD = 0.2319 AWG
07 jan 2025	1 AWG = 4.3202 HKD	1 HKD = 0.2315 AWG
08 jan 2025	1 AWG = 4.3157 HKD	1 HKD = 0.2317 AWG
09 jan 2025	1 AWG = 4.3227 HKD	1 HKD = 0.2313 AWG
10 jan 2025	1 AWG = 4.319 HKD	1 HKD = 0.2315 AWG
11 jan 2025	1 AWG = 4.3214 HKD	1 HKD = 0.2314 AWG
12 jan 2025	1 AWG = 4.3204 HKD	1 HKD = 0.2315 AWG
13 jan 2025	1 AWG = 4.32 HKD	1 HKD = 0.2315 AWG
14 jan 2025	1 AWG = 4.3195 HKD	1 HKD = 0.2315 AWG
15 jan 2025	1 AWG = 4.3261 HKD	1 HKD = 0.2312 AWG
16 jan 2025	1 AWG = 4.3211 HKD	1 HKD = 0.2314 AWG
17 jan 2025	1 AWG = 4.3203 HKD	1 HKD = 0.2315 AWG
18 jan 2025	1 AWG = 4.3258 HKD	1 HKD = 0.2312 AWG
19 jan 2025	1 AWG = 4.3255 HKD	1 HKD = 0.2312 AWG
20 jan 2025	1 AWG = 4.3242 HKD	1 HKD = 0.2313 AWG
21 jan 2025	1 AWG = 4.3255 HKD	1 HKD = 0.2312 AWG
22 jan 2025	1 AWG = 4.3265 HKD	1 HKD = 0.2311 AWG
23 jan 2025	1 AWG = 4.3216 HKD	1 HKD = 0.2314 AWG
24 jan 2025	1 AWG = 4.3271 HKD	1 HKD = 0.2311 AWG
25 jan 2025	1 AWG = 4.3205 HKD	1 HKD = 0.2315 AWG
26 jan 2025	1 AWG = 4.3201 HKD	1 HKD = 0.2315 AWG
27 jan 2025	1 AWG = 4.3193 HKD	1 HKD = 0.2315 AWG
28 jan 2025	1 AWG = 4.3283 HKD	1 HKD = 0.231 AWG
29 jan 2025	1 AWG = 4.3282 HKD	1 HKD = 0.231 AWG
30 jan 2025	1 AWG = 4.3283 HKD	1 HKD = 0.231 AWG
31 jan 2025	1 AWG = 4.3234 HKD	1 HKD = 0.2313 AWG

Feb 2025

Data	AWG-HKD	HKD-AWG
01 fev 2025	1 AWG = 4.3224 HKD	1 HKD = 0.2314 AWG
02 fev 2025	1 AWG = 4.3234 HKD	1 HKD = 0.2313 AWG
03 fev 2025	1 AWG = 4.3238 HKD	1 HKD = 0.2313 AWG
04 fev 2025	1 AWG = 4.3232 HKD	1 HKD = 0.2313 AWG
05 fev 2025	1 AWG = 4.3262 HKD	1 HKD = 0.2311 AWG
06 fev 2025	1 AWG = 4.3196 HKD	1 HKD = 0.2315 AWG
07 fev 2025	1 AWG = 4.3345 HKD	1 HKD = 0.2307 AWG
08 fev 2025	1 AWG = 4.3221 HKD	1 HKD = 0.2314 AWG
09 fev 2025	1 AWG = 4.3221 HKD	1 HKD = 0.2314 AWG
10 fev 2025	1 AWG = 4.3219 HKD	1 HKD = 0.2314 AWG
11 fev 2025	1 AWG = 4.3295 HKD	1 HKD = 0.231 AWG
12 fev 2025	1 AWG = 4.3241 HKD	1 HKD = 0.2313 AWG
13 fev 2025	1 AWG = 4.3271 HKD	1 HKD = 0.2311 AWG
14 fev 2025	1 AWG = 4.3184 HKD	1 HKD = 0.2316 AWG
15 fev 2025	1 AWG = 4.3248 HKD	1 HKD = 0.2312 AWG
16 fev 2025	1 AWG = 4.3248 HKD	1 HKD = 0.2312 AWG
17 fev 2025	1 AWG = 4.3223 HKD	1 HKD = 0.2314 AWG
18 fev 2025	1 AWG = 4.3201 HKD	1 HKD = 0.2315 AWG
19 fev 2025	1 AWG = 4.3147 HKD	1 HKD = 0.2318 AWG
20 fev 2025	1 AWG = 4.3207 HKD	1 HKD = 0.2314 AWG
21 fev 2025	1 AWG = 4.3114 HKD	1 HKD = 0.2319 AWG
22 fev 2025	1 AWG = 4.3167 HKD	1 HKD = 0.2317 AWG
23 fev 2025	1 AWG = 4.3167 HKD	1 HKD = 0.2317 AWG
24 fev 2025	1 AWG = 4.3187 HKD	1 HKD = 0.2316 AWG
25 fev 2025	1 AWG = 4.3134 HKD	1 HKD = 0.2318 AWG
26 fev 2025	1 AWG = 4.3185 HKD	1 HKD = 0.2316 AWG
27 fev 2025	1 AWG = 4.313 HKD	1 HKD = 0.2319 AWG
28 fev 2025	1 AWG = 4.3213 HKD	1 HKD = 0.2314 AWG

Mar 2025

Data	AWG-HKD	HKD-AWG
01 mar 2025	1 AWG = 4.3215 HKD	1 HKD = 0.2314 AWG
02 mar 2025	1 AWG = 4.3217 HKD	1 HKD = 0.2314 AWG
03 mar 2025	1 AWG = 4.3204 HKD	1 HKD = 0.2315 AWG
04 mar 2025	1 AWG = 4.3123 HKD	1 HKD = 0.2319 AWG
05 mar 2025	1 AWG = 4.3117 HKD	1 HKD = 0.2319 AWG
06 mar 2025	1 AWG = 4.3124 HKD	1 HKD = 0.2319 AWG
07 mar 2025	1 AWG = 4.3114 HKD	1 HKD = 0.2319 AWG
08 mar 2025	1 AWG = 4.3168 HKD	1 HKD = 0.2317 AWG
09 mar 2025	1 AWG = 4.3171 HKD	1 HKD = 0.2316 AWG
10 mar 2025	1 AWG = 4.3155 HKD	1 HKD = 0.2317 AWG
11 mar 2025	1 AWG = 4.3106 HKD	1 HKD = 0.232 AWG
12 mar 2025	1 AWG = 4.3105 HKD	1 HKD = 0.232 AWG
13 mar 2025	1 AWG = 4.3177 HKD	1 HKD = 0.2316 AWG
14 mar 2025	1 AWG = 4.3182 HKD	1 HKD = 0.2316 AWG
15 mar 2025	1 AWG = 4.3195 HKD	1 HKD = 0.2315 AWG
16 mar 2025	1 AWG = 4.3182 HKD	1 HKD = 0.2316 AWG
17 mar 2025	1 AWG = 4.3167 HKD	1 HKD = 0.2317 AWG
18 mar 2025	1 AWG = 4.3108 HKD	1 HKD = 0.232 AWG
19 mar 2025	1 AWG = 4.3166 HKD	1 HKD = 0.2317 AWG
20 mar 2025	1 AWG = 4.3117 HKD	1 HKD = 0.2319 AWG
21 mar 2025	1 AWG = 4.3187 HKD	1 HKD = 0.2315 AWG
22 mar 2025	1 AWG = 4.3135 HKD	1 HKD = 0.2318 AWG
23 mar 2025	1 AWG = 4.3124 HKD	1 HKD = 0.2319 AWG
24 mar 2025	1 AWG = 4.3125 HKD	1 HKD = 0.2319 AWG
25 mar 2025	1 AWG = 4.3195 HKD	1 HKD = 0.2315 AWG
26 mar 2025	1 AWG = 4.3138 HKD	1 HKD = 0.2318 AWG
27 mar 2025	1 AWG = 4.3201 HKD	1 HKD = 0.2315 AWG
28 mar 2025	1 AWG = 4.3218 HKD	1 HKD = 0.2314 AWG
29 mar 2025	1 AWG = 4.3154 HKD	1 HKD = 0.2317 AWG
30 mar 2025	1 AWG = 4.3154 HKD	1 HKD = 0.2317 AWG
31 mar 2025	1 AWG = 4.3156 HKD	1 HKD = 0.2317 AWG

Apr 2025

Data	AWG-HKD	HKD-AWG
01 abr 2025	1 AWG = 4.3228 HKD	1 HKD = 0.2313 AWG
02 abr 2025	1 AWG = 4.3171 HKD	1 HKD = 0.2316 AWG
03 abr 2025	1 AWG = 4.3151 HKD	1 HKD = 0.2317 AWG
04 abr 2025	1 AWG = 4.3179 HKD	1 HKD = 0.2316 AWG
05 abr 2025	1 AWG = 4.3192 HKD	1 HKD = 0.2315 AWG
06 abr 2025	1 AWG = 4.3192 HKD	1 HKD = 0.2315 AWG
07 abr 2025	1 AWG = 4.3159 HKD	1 HKD = 0.2317 AWG
08 abr 2025	1 AWG = 4.3103 HKD	1 HKD = 0.232 AWG
09 abr 2025	1 AWG = 4.3055 HKD	1 HKD = 0.2323 AWG
10 abr 2025	1 AWG = 4.312 HKD	1 HKD = 0.2319 AWG
11 abr 2025	1 AWG = 4.3025 HKD	1 HKD = 0.2324 AWG
12 abr 2025	1 AWG = 4.3088 HKD	1 HKD = 0.2321 AWG
13 abr 2025	1 AWG = 4.3075 HKD	1 HKD = 0.2322 AWG
14 abr 2025	1 AWG = 4.3082 HKD	1 HKD = 0.2321 AWG
15 abr 2025	1 AWG = 4.3039 HKD	1 HKD = 0.2323 AWG
16 abr 2025	1 AWG = 4.305 HKD	1 HKD = 0.2323 AWG
17 abr 2025	1 AWG = 4.3072 HKD	1 HKD = 0.2322 AWG
18 abr 2025	1 AWG = 4.3132 HKD	1 HKD = 0.2318 AWG
19 abr 2025	1 AWG = 4.3125 HKD	1 HKD = 0.2319 AWG
20 abr 2025	1 AWG = 4.3132 HKD	1 HKD = 0.2318 AWG
21 abr 2025	1 AWG = 4.3132 HKD	1 HKD = 0.2318 AWG
22 abr 2025	1 AWG = 4.3099 HKD	1 HKD = 0.232 AWG
23 abr 2025	1 AWG = 4.3106 HKD	1 HKD = 0.232 AWG
24 abr 2025	1 AWG = 4.3104 HKD	1 HKD = 0.232 AWG
25 abr 2025	1 AWG = 4.3031 HKD	1 HKD = 0.2324 AWG
26 abr 2025	1 AWG = 4.3106 HKD	1 HKD = 0.232 AWG
27 abr 2025	1 AWG = 4.3096 HKD	1 HKD = 0.232 AWG
28 abr 2025	1 AWG = 4.3095 HKD	1 HKD = 0.232 AWG
29 abr 2025	1 AWG = 4.3042 HKD	1 HKD = 0.2323 AWG
30 abr 2025	1 AWG = 4.3032 HKD	1 HKD = 0.2324 AWG

May 2025

Data	AWG-HKD	HKD-AWG
01 mai 2025	1 AWG = 4.3089 HKD	1 HKD = 0.2321 AWG
02 mai 2025	1 AWG = 4.2996 HKD	1 HKD = 0.2326 AWG
03 mai 2025	1 AWG = 4.306 HKD	1 HKD = 0.2322 AWG
04 mai 2025	1 AWG = 4.3056 HKD	1 HKD = 0.2323 AWG
05 mai 2025	1 AWG = 4.3056 HKD	1 HKD = 0.2323 AWG
06 mai 2025	1 AWG = 4.2996 HKD	1 HKD = 0.2326 AWG
07 mai 2025	1 AWG = 4.3107 HKD	1 HKD = 0.232 AWG
08 mai 2025	1 AWG = 4.3114 HKD	1 HKD = 0.2319 AWG
09 mai 2025	1 AWG = 4.315 HKD	1 HKD = 0.2317 AWG
10 mai 2025	1 AWG = 4.3215 HKD	1 HKD = 0.2314 AWG
11 mai 2025	1 AWG = 4.3215 HKD	1 HKD = 0.2314 AWG
12 mai 2025	1 AWG = 4.3285 HKD	1 HKD = 0.231 AWG
13 mai 2025	1 AWG = 4.324 HKD	1 HKD = 0.2313 AWG
14 mai 2025	1 AWG = 4.3298 HKD	1 HKD = 0.231 AWG
15 mai 2025	1 AWG = 4.3374 HKD	1 HKD = 0.2306 AWG
16 mai 2025	1 AWG = 4.3413 HKD	1 HKD = 0.2303 AWG
17 mai 2025	1 AWG = 4.3349 HKD	1 HKD = 0.2307 AWG
18 mai 2025	1 AWG = 4.335 HKD	1 HKD = 0.2307 AWG
19 mai 2025	1 AWG = 4.338 HKD	1 HKD = 0.2305 AWG

Informação sobre as taxas de câmbio de AWG-HKD e HKD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias