currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-GYD e GYD-AWG - 2025

Taxas de câmbio AWG-GYD e GYD-AWG - 2025

Taxas de câmbio de AWG-GYD e GYD-AWG

Verifique abaixo as taxas de câmbio para AWG-GYD e GYD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 116,1844 GYD
1 GYD = 0,0086 AWG
1A 2A 3A

Jan 2025

DataAWG-GYDGYD-AWG
01 jan 2025 1 AWG = 116.1583 GYD 1 GYD = 0.0086 AWG
02 jan 2025 1 AWG = 116.2433 GYD 1 GYD = 0.0086 AWG
03 jan 2025 1 AWG = 116.0368 GYD 1 GYD = 0.0086 AWG
04 jan 2025 1 AWG = 115.8247 GYD 1 GYD = 0.0086 AWG
05 jan 2025 1 AWG = 115.8247 GYD 1 GYD = 0.0086 AWG
06 jan 2025 1 AWG = 116.1776 GYD 1 GYD = 0.0086 AWG
07 jan 2025 1 AWG = 116.2829 GYD 1 GYD = 0.0086 AWG
08 jan 2025 1 AWG = 116.1562 GYD 1 GYD = 0.0086 AWG
09 jan 2025 1 AWG = 116.2234 GYD 1 GYD = 0.0086 AWG
10 jan 2025 1 AWG = 116.0687 GYD 1 GYD = 0.0086 AWG
11 jan 2025 1 AWG = 116.5825 GYD 1 GYD = 0.0086 AWG
12 jan 2025 1 AWG = 116.5825 GYD 1 GYD = 0.0086 AWG
13 jan 2025 1 AWG = 116.113 GYD 1 GYD = 0.0086 AWG
14 jan 2025 1 AWG = 116.2047 GYD 1 GYD = 0.0086 AWG
15 jan 2025 1 AWG = 116.1615 GYD 1 GYD = 0.0086 AWG
16 jan 2025 1 AWG = 116.1458 GYD 1 GYD = 0.0086 AWG
17 jan 2025 1 AWG = 116.103 GYD 1 GYD = 0.0086 AWG
18 jan 2025 1 AWG = 116.227 GYD 1 GYD = 0.0086 AWG
19 jan 2025 1 AWG = 116.227 GYD 1 GYD = 0.0086 AWG
20 jan 2025 1 AWG = 116.3897 GYD 1 GYD = 0.0086 AWG
21 jan 2025 1 AWG = 116.233 GYD 1 GYD = 0.0086 AWG
22 jan 2025 1 AWG = 115.6115 GYD 1 GYD = 0.0086 AWG
23 jan 2025 1 AWG = 116.1327 GYD 1 GYD = 0.0086 AWG
24 jan 2025 1 AWG = 116.264 GYD 1 GYD = 0.0086 AWG
25 jan 2025 1 AWG = 115.8524 GYD 1 GYD = 0.0086 AWG
26 jan 2025 1 AWG = 115.8524 GYD 1 GYD = 0.0086 AWG
27 jan 2025 1 AWG = 116.0439 GYD 1 GYD = 0.0086 AWG
28 jan 2025 1 AWG = 116.3265 GYD 1 GYD = 0.0086 AWG
29 jan 2025 1 AWG = 116.3087 GYD 1 GYD = 0.0086 AWG
30 jan 2025 1 AWG = 116.4515 GYD 1 GYD = 0.0086 AWG
31 jan 2025 1 AWG = 116.0266 GYD 1 GYD = 0.0086 AWG

Feb 2025

DataAWG-GYDGYD-AWG
01 fev 2025 1 AWG = 116.0266 GYD 1 GYD = 0.0086 AWG
02 fev 2025 1 AWG = 116.2198 GYD 1 GYD = 0.0086 AWG
03 fev 2025 1 AWG = 116.016 GYD 1 GYD = 0.0086 AWG
04 fev 2025 1 AWG = 116.1414 GYD 1 GYD = 0.0086 AWG
05 fev 2025 1 AWG = 116.2696 GYD 1 GYD = 0.0086 AWG
06 fev 2025 1 AWG = 116.0987 GYD 1 GYD = 0.0086 AWG
07 fev 2025 1 AWG = 116.738 GYD 1 GYD = 0.0086 AWG
08 fev 2025 1 AWG = 116.8293 GYD 1 GYD = 0.0086 AWG
09 fev 2025 1 AWG = 116.8293 GYD 1 GYD = 0.0086 AWG
10 fev 2025 1 AWG = 116.3979 GYD 1 GYD = 0.0086 AWG
11 fev 2025 1 AWG = 116.4904 GYD 1 GYD = 0.0086 AWG
12 fev 2025 1 AWG = 116.2901 GYD 1 GYD = 0.0086 AWG
13 fev 2025 1 AWG = 116.067 GYD 1 GYD = 0.0086 AWG
14 fev 2025 1 AWG = 116.1212 GYD 1 GYD = 0.0086 AWG
15 fev 2025 1 AWG = 115.8949 GYD 1 GYD = 0.0086 AWG
16 fev 2025 1 AWG = 115.8949 GYD 1 GYD = 0.0086 AWG
17 fev 2025 1 AWG = 116.2371 GYD 1 GYD = 0.0086 AWG
18 fev 2025 1 AWG = 116.3192 GYD 1 GYD = 0.0086 AWG
19 fev 2025 1 AWG = 116.359 GYD 1 GYD = 0.0086 AWG
20 fev 2025 1 AWG = 115.8584 GYD 1 GYD = 0.0086 AWG
21 fev 2025 1 AWG = 116.4375 GYD 1 GYD = 0.0086 AWG
22 fev 2025 1 AWG = 116.5841 GYD 1 GYD = 0.0086 AWG
23 fev 2025 1 AWG = 116.5841 GYD 1 GYD = 0.0086 AWG
24 fev 2025 1 AWG = 116.2051 GYD 1 GYD = 0.0086 AWG
25 fev 2025 1 AWG = 115.9782 GYD 1 GYD = 0.0086 AWG
26 fev 2025 1 AWG = 115.9936 GYD 1 GYD = 0.0086 AWG
27 fev 2025 1 AWG = 116.0303 GYD 1 GYD = 0.0086 AWG
28 fev 2025 1 AWG = 115.9841 GYD 1 GYD = 0.0086 AWG

Mar 2025

DataAWG-GYDGYD-AWG
01 mar 2025 1 AWG = 116.1635 GYD 1 GYD = 0.0086 AWG
02 mar 2025 1 AWG = 116.1017 GYD 1 GYD = 0.0086 AWG
03 mar 2025 1 AWG = 116.1499 GYD 1 GYD = 0.0086 AWG
04 mar 2025 1 AWG = 116.0641 GYD 1 GYD = 0.0086 AWG
05 mar 2025 1 AWG = 115.9019 GYD 1 GYD = 0.0086 AWG
06 mar 2025 1 AWG = 116.0733 GYD 1 GYD = 0.0086 AWG
07 mar 2025 1 AWG = 116.1288 GYD 1 GYD = 0.0086 AWG
08 mar 2025 1 AWG = 115.8727 GYD 1 GYD = 0.0086 AWG
09 mar 2025 1 AWG = 116.3711 GYD 1 GYD = 0.0086 AWG
10 mar 2025 1 AWG = 116.102 GYD 1 GYD = 0.0086 AWG
11 mar 2025 1 AWG = 115.9609 GYD 1 GYD = 0.0086 AWG
12 mar 2025 1 AWG = 116.1554 GYD 1 GYD = 0.0086 AWG
13 mar 2025 1 AWG = 116.2172 GYD 1 GYD = 0.0086 AWG
14 mar 2025 1 AWG = 116.2201 GYD 1 GYD = 0.0086 AWG
15 mar 2025 1 AWG = 115.9584 GYD 1 GYD = 0.0086 AWG
16 mar 2025 1 AWG = 116.103 GYD 1 GYD = 0.0086 AWG
17 mar 2025 1 AWG = 116.2688 GYD 1 GYD = 0.0086 AWG
18 mar 2025 1 AWG = 116.1061 GYD 1 GYD = 0.0086 AWG
19 mar 2025 1 AWG = 116.3412 GYD 1 GYD = 0.0086 AWG
20 mar 2025 1 AWG = 116.011 GYD 1 GYD = 0.0086 AWG
21 mar 2025 1 AWG = 116.5474 GYD 1 GYD = 0.0086 AWG
22 mar 2025 1 AWG = 116.1287 GYD 1 GYD = 0.0086 AWG
23 mar 2025 1 AWG = 115.9422 GYD 1 GYD = 0.0086 AWG
24 mar 2025 1 AWG = 115.9402 GYD 1 GYD = 0.0086 AWG
25 mar 2025 1 AWG = 116.3147 GYD 1 GYD = 0.0086 AWG
26 mar 2025 1 AWG = 116.1361 GYD 1 GYD = 0.0086 AWG
27 mar 2025 1 AWG = 116.4844 GYD 1 GYD = 0.0086 AWG
28 mar 2025 1 AWG = 116.2224 GYD 1 GYD = 0.0086 AWG
29 mar 2025 1 AWG = 116.0624 GYD 1 GYD = 0.0086 AWG
30 mar 2025 1 AWG = 115.9412 GYD 1 GYD = 0.0086 AWG
31 mar 2025 1 AWG = 116.0638 GYD 1 GYD = 0.0086 AWG

Apr 2025

DataAWG-GYDGYD-AWG
01 abr 2025 1 AWG = 116.2217 GYD 1 GYD = 0.0086 AWG
02 abr 2025 1 AWG = 116.3799 GYD 1 GYD = 0.0086 AWG
03 abr 2025 1 AWG = 116.3935 GYD 1 GYD = 0.0086 AWG
04 abr 2025 1 AWG = 116.5552 GYD 1 GYD = 0.0086 AWG

Informação sobre as taxas de câmbio de AWG-GYD e GYD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats