> Taxas de câmbio AWG-GTQ e GTQ-AWG - 2025

Taxas de câmbio AWG-GTQ e GTQ-AWG - 2025

Taxas de câmbio de AWG-GTQ e GTQ-AWG

Verifique abaixo as taxas de câmbio para AWG-GTQ e GTQ-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 4,2779 GTQ

1 GTQ = 0,2338 AWG

1A 2A 3A

AWG para GTQGTQ para AWG

Jan 2025

Data	AWG-GTQ	GTQ-AWG
01 jan 2025	1 AWG = 4.2809 GTQ	1 GTQ = 0.2336 AWG
02 jan 2025	1 AWG = 4.2864 GTQ	1 GTQ = 0.2333 AWG
03 jan 2025	1 AWG = 4.2814 GTQ	1 GTQ = 0.2336 AWG
04 jan 2025	1 AWG = 4.2734 GTQ	1 GTQ = 0.234 AWG
05 jan 2025	1 AWG = 4.2734 GTQ	1 GTQ = 0.234 AWG
06 jan 2025	1 AWG = 4.2839 GTQ	1 GTQ = 0.2334 AWG
07 jan 2025	1 AWG = 4.2906 GTQ	1 GTQ = 0.2331 AWG
08 jan 2025	1 AWG = 4.2861 GTQ	1 GTQ = 0.2333 AWG
09 jan 2025	1 AWG = 4.2871 GTQ	1 GTQ = 0.2333 AWG
10 jan 2025	1 AWG = 4.2809 GTQ	1 GTQ = 0.2336 AWG
11 jan 2025	1 AWG = 4.3002 GTQ	1 GTQ = 0.2325 AWG
12 jan 2025	1 AWG = 4.3002 GTQ	1 GTQ = 0.2325 AWG
13 jan 2025	1 AWG = 4.2834 GTQ	1 GTQ = 0.2335 AWG
14 jan 2025	1 AWG = 4.284 GTQ	1 GTQ = 0.2334 AWG
15 jan 2025	1 AWG = 4.288 GTQ	1 GTQ = 0.2332 AWG
16 jan 2025	1 AWG = 4.2857 GTQ	1 GTQ = 0.2333 AWG
17 jan 2025	1 AWG = 4.2844 GTQ	1 GTQ = 0.2334 AWG
18 jan 2025	1 AWG = 4.289 GTQ	1 GTQ = 0.2332 AWG
19 jan 2025	1 AWG = 4.289 GTQ	1 GTQ = 0.2332 AWG
20 jan 2025	1 AWG = 4.295 GTQ	1 GTQ = 0.2328 AWG
21 jan 2025	1 AWG = 4.2874 GTQ	1 GTQ = 0.2332 AWG
22 jan 2025	1 AWG = 4.2645 GTQ	1 GTQ = 0.2345 AWG
23 jan 2025	1 AWG = 4.2899 GTQ	1 GTQ = 0.2331 AWG
24 jan 2025	1 AWG = 4.2954 GTQ	1 GTQ = 0.2328 AWG
25 jan 2025	1 AWG = 4.2802 GTQ	1 GTQ = 0.2336 AWG
26 jan 2025	1 AWG = 4.2802 GTQ	1 GTQ = 0.2336 AWG
27 jan 2025	1 AWG = 4.2921 GTQ	1 GTQ = 0.233 AWG
28 jan 2025	1 AWG = 4.2979 GTQ	1 GTQ = 0.2327 AWG
29 jan 2025	1 AWG = 4.3002 GTQ	1 GTQ = 0.2325 AWG
30 jan 2025	1 AWG = 4.2974 GTQ	1 GTQ = 0.2327 AWG
31 jan 2025	1 AWG = 4.2899 GTQ	1 GTQ = 0.2331 AWG

Feb 2025

Data	AWG-GTQ	GTQ-AWG
01 fev 2025	1 AWG = 4.2899 GTQ	1 GTQ = 0.2331 AWG
02 fev 2025	1 AWG = 4.2969 GTQ	1 GTQ = 0.2327 AWG
03 fev 2025	1 AWG = 4.2909 GTQ	1 GTQ = 0.2331 AWG
04 fev 2025	1 AWG = 4.291 GTQ	1 GTQ = 0.233 AWG
05 fev 2025	1 AWG = 4.2967 GTQ	1 GTQ = 0.2327 AWG
06 fev 2025	1 AWG = 4.2902 GTQ	1 GTQ = 0.2331 AWG
07 fev 2025	1 AWG = 4.3059 GTQ	1 GTQ = 0.2322 AWG
08 fev 2025	1 AWG = 4.3092 GTQ	1 GTQ = 0.2321 AWG
09 fev 2025	1 AWG = 4.3092 GTQ	1 GTQ = 0.2321 AWG
10 fev 2025	1 AWG = 4.29 GTQ	1 GTQ = 0.2331 AWG
11 fev 2025	1 AWG = 4.2907 GTQ	1 GTQ = 0.2331 AWG
12 fev 2025	1 AWG = 4.2868 GTQ	1 GTQ = 0.2333 AWG
13 fev 2025	1 AWG = 4.2787 GTQ	1 GTQ = 0.2337 AWG
14 fev 2025	1 AWG = 4.2844 GTQ	1 GTQ = 0.2334 AWG
15 fev 2025	1 AWG = 4.2763 GTQ	1 GTQ = 0.2338 AWG
16 fev 2025	1 AWG = 4.2763 GTQ	1 GTQ = 0.2338 AWG
17 fev 2025	1 AWG = 4.2864 GTQ	1 GTQ = 0.2333 AWG
18 fev 2025	1 AWG = 4.2878 GTQ	1 GTQ = 0.2332 AWG
19 fev 2025	1 AWG = 4.2811 GTQ	1 GTQ = 0.2336 AWG
20 fev 2025	1 AWG = 4.2865 GTQ	1 GTQ = 0.2333 AWG
21 fev 2025	1 AWG = 4.2838 GTQ	1 GTQ = 0.2334 AWG
22 fev 2025	1 AWG = 4.2892 GTQ	1 GTQ = 0.2331 AWG
23 fev 2025	1 AWG = 4.2892 GTQ	1 GTQ = 0.2331 AWG
24 fev 2025	1 AWG = 4.2869 GTQ	1 GTQ = 0.2333 AWG
25 fev 2025	1 AWG = 4.274 GTQ	1 GTQ = 0.234 AWG
26 fev 2025	1 AWG = 4.2841 GTQ	1 GTQ = 0.2334 AWG
27 fev 2025	1 AWG = 4.2787 GTQ	1 GTQ = 0.2337 AWG
28 fev 2025	1 AWG = 4.2853 GTQ	1 GTQ = 0.2334 AWG

Mar 2025

Data	AWG-GTQ	GTQ-AWG
01 mar 2025	1 AWG = 4.2844 GTQ	1 GTQ = 0.2334 AWG
02 mar 2025	1 AWG = 4.2847 GTQ	1 GTQ = 0.2334 AWG
03 mar 2025	1 AWG = 4.2847 GTQ	1 GTQ = 0.2334 AWG
04 mar 2025	1 AWG = 4.2813 GTQ	1 GTQ = 0.2336 AWG
05 mar 2025	1 AWG = 4.2729 GTQ	1 GTQ = 0.234 AWG
06 mar 2025	1 AWG = 4.2803 GTQ	1 GTQ = 0.2336 AWG
07 mar 2025	1 AWG = 4.2811 GTQ	1 GTQ = 0.2336 AWG
08 mar 2025	1 AWG = 4.2819 GTQ	1 GTQ = 0.2335 AWG
09 mar 2025	1 AWG = 4.29 GTQ	1 GTQ = 0.2331 AWG
10 mar 2025	1 AWG = 4.2821 GTQ	1 GTQ = 0.2335 AWG
11 mar 2025	1 AWG = 4.2787 GTQ	1 GTQ = 0.2337 AWG
12 mar 2025	1 AWG = 4.2806 GTQ	1 GTQ = 0.2336 AWG
13 mar 2025	1 AWG = 4.2827 GTQ	1 GTQ = 0.2335 AWG
14 mar 2025	1 AWG = 4.2836 GTQ	1 GTQ = 0.2334 AWG
15 mar 2025	1 AWG = 4.273 GTQ	1 GTQ = 0.234 AWG
16 mar 2025	1 AWG = 4.2803 GTQ	1 GTQ = 0.2336 AWG
17 mar 2025	1 AWG = 4.285 GTQ	1 GTQ = 0.2334 AWG
18 mar 2025	1 AWG = 4.276 GTQ	1 GTQ = 0.2339 AWG
19 mar 2025	1 AWG = 4.2812 GTQ	1 GTQ = 0.2336 AWG
20 mar 2025	1 AWG = 4.2742 GTQ	1 GTQ = 0.234 AWG
21 mar 2025	1 AWG = 4.28 GTQ	1 GTQ = 0.2336 AWG
22 mar 2025	1 AWG = 4.2644 GTQ	1 GTQ = 0.2345 AWG
23 mar 2025	1 AWG = 4.2738 GTQ	1 GTQ = 0.234 AWG
24 mar 2025	1 AWG = 4.2737 GTQ	1 GTQ = 0.234 AWG
25 mar 2025	1 AWG = 4.2808 GTQ	1 GTQ = 0.2336 AWG
26 mar 2025	1 AWG = 4.2799 GTQ	1 GTQ = 0.2337 AWG
27 mar 2025	1 AWG = 4.281 GTQ	1 GTQ = 0.2336 AWG
28 mar 2025	1 AWG = 4.2855 GTQ	1 GTQ = 0.2333 AWG
29 mar 2025	1 AWG = 4.2792 GTQ	1 GTQ = 0.2337 AWG
30 mar 2025	1 AWG = 4.281 GTQ	1 GTQ = 0.2336 AWG
31 mar 2025	1 AWG = 4.2797 GTQ	1 GTQ = 0.2337 AWG

Apr 2025

Data	AWG-GTQ	GTQ-AWG
01 abr 2025	1 AWG = 4.2855 GTQ	1 GTQ = 0.2333 AWG
02 abr 2025	1 AWG = 4.2787 GTQ	1 GTQ = 0.2337 AWG
03 abr 2025	1 AWG = 4.2715 GTQ	1 GTQ = 0.2341 AWG
04 abr 2025	1 AWG = 4.2778 GTQ	1 GTQ = 0.2338 AWG
05 abr 2025	1 AWG = 4.3142 GTQ	1 GTQ = 0.2318 AWG
06 abr 2025	1 AWG = 4.3142 GTQ	1 GTQ = 0.2318 AWG
07 abr 2025	1 AWG = 4.29 GTQ	1 GTQ = 0.2331 AWG
08 abr 2025	1 AWG = 4.2806 GTQ	1 GTQ = 0.2336 AWG
09 abr 2025	1 AWG = 4.2786 GTQ	1 GTQ = 0.2337 AWG
10 abr 2025	1 AWG = 4.2862 GTQ	1 GTQ = 0.2333 AWG
11 abr 2025	1 AWG = 4.2805 GTQ	1 GTQ = 0.2336 AWG
12 abr 2025	1 AWG = 4.276 GTQ	1 GTQ = 0.2339 AWG
13 abr 2025	1 AWG = 4.2826 GTQ	1 GTQ = 0.2335 AWG
14 abr 2025	1 AWG = 4.2824 GTQ	1 GTQ = 0.2335 AWG
15 abr 2025	1 AWG = 4.2814 GTQ	1 GTQ = 0.2336 AWG
16 abr 2025	1 AWG = 4.2735 GTQ	1 GTQ = 0.234 AWG
17 abr 2025	1 AWG = 4.2708 GTQ	1 GTQ = 0.2341 AWG
18 abr 2025	1 AWG = 4.2767 GTQ	1 GTQ = 0.2338 AWG
19 abr 2025	1 AWG = 4.2767 GTQ	1 GTQ = 0.2338 AWG
20 abr 2025	1 AWG = 4.2767 GTQ	1 GTQ = 0.2338 AWG
21 abr 2025	1 AWG = 4.2767 GTQ	1 GTQ = 0.2338 AWG
22 abr 2025	1 AWG = 4.2794 GTQ	1 GTQ = 0.2337 AWG
23 abr 2025	1 AWG = 4.2789 GTQ	1 GTQ = 0.2337 AWG
24 abr 2025	1 AWG = 4.2756 GTQ	1 GTQ = 0.2339 AWG
25 abr 2025	1 AWG = 4.2726 GTQ	1 GTQ = 0.234 AWG
26 abr 2025	1 AWG = 4.2786 GTQ	1 GTQ = 0.2337 AWG
27 abr 2025	1 AWG = 4.2786 GTQ	1 GTQ = 0.2337 AWG
28 abr 2025	1 AWG = 4.2799 GTQ	1 GTQ = 0.2336 AWG
29 abr 2025	1 AWG = 4.2714 GTQ	1 GTQ = 0.2341 AWG
30 abr 2025	1 AWG = 4.2714 GTQ	1 GTQ = 0.2341 AWG

May 2025

Data	AWG-GTQ	GTQ-AWG
01 mai 2025	1 AWG = 4.2914 GTQ	1 GTQ = 0.233 AWG
02 mai 2025	1 AWG = 4.2738 GTQ	1 GTQ = 0.234 AWG
03 mai 2025	1 AWG = 4.2889 GTQ	1 GTQ = 0.2332 AWG
04 mai 2025	1 AWG = 4.2889 GTQ	1 GTQ = 0.2332 AWG
05 mai 2025	1 AWG = 4.2745 GTQ	1 GTQ = 0.2339 AWG
06 mai 2025	1 AWG = 4.2702 GTQ	1 GTQ = 0.2342 AWG
07 mai 2025	1 AWG = 4.2743 GTQ	1 GTQ = 0.234 AWG
08 mai 2025	1 AWG = 4.2639 GTQ	1 GTQ = 0.2345 AWG
09 mai 2025	1 AWG = 4.2655 GTQ	1 GTQ = 0.2344 AWG
10 mai 2025	1 AWG = 4.2715 GTQ	1 GTQ = 0.2341 AWG
11 mai 2025	1 AWG = 4.2715 GTQ	1 GTQ = 0.2341 AWG
12 mai 2025	1 AWG = 4.2649 GTQ	1 GTQ = 0.2345 AWG
13 mai 2025	1 AWG = 4.2637 GTQ	1 GTQ = 0.2345 AWG
14 mai 2025	1 AWG = 4.2676 GTQ	1 GTQ = 0.2343 AWG
15 mai 2025	1 AWG = 4.2713 GTQ	1 GTQ = 0.2341 AWG
16 mai 2025	1 AWG = 4.2636 GTQ	1 GTQ = 0.2345 AWG
17 mai 2025	1 AWG = 4.2734 GTQ	1 GTQ = 0.234 AWG
18 mai 2025	1 AWG = 4.2734 GTQ	1 GTQ = 0.234 AWG
19 mai 2025	1 AWG = 4.2603 GTQ	1 GTQ = 0.2347 AWG
20 mai 2025	1 AWG = 4.2569 GTQ	1 GTQ = 0.2349 AWG
21 mai 2025	1 AWG = 4.2575 GTQ	1 GTQ = 0.2349 AWG
22 mai 2025	1 AWG = 4.2597 GTQ	1 GTQ = 0.2348 AWG
23 mai 2025	1 AWG = 4.2629 GTQ	1 GTQ = 0.2346 AWG
24 mai 2025	1 AWG = 4.2544 GTQ	1 GTQ = 0.235 AWG
25 mai 2025	1 AWG = 4.2544 GTQ	1 GTQ = 0.235 AWG
26 mai 2025	1 AWG = 4.2601 GTQ	1 GTQ = 0.2347 AWG
27 mai 2025	1 AWG = 4.2593 GTQ	1 GTQ = 0.2348 AWG
28 mai 2025	1 AWG = 4.2648 GTQ	1 GTQ = 0.2345 AWG
29 mai 2025	1 AWG = 4.2654 GTQ	1 GTQ = 0.2344 AWG
30 mai 2025	1 AWG = 4.2614 GTQ	1 GTQ = 0.2347 AWG
31 mai 2025	1 AWG = 4.2614 GTQ	1 GTQ = 0.2347 AWG

Jun 2025

Data	AWG-GTQ	GTQ-AWG
01 jun 2025	1 AWG = 4.2614 GTQ	1 GTQ = 0.2347 AWG
02 jun 2025	1 AWG = 4.2607 GTQ	1 GTQ = 0.2347 AWG
03 jun 2025	1 AWG = 4.2657 GTQ	1 GTQ = 0.2344 AWG
04 jun 2025	1 AWG = 4.2645 GTQ	1 GTQ = 0.2345 AWG
05 jun 2025	1 AWG = 4.2638 GTQ	1 GTQ = 0.2345 AWG
06 jun 2025	1 AWG = 4.2694 GTQ	1 GTQ = 0.2342 AWG
07 jun 2025	1 AWG = 4.2901 GTQ	1 GTQ = 0.2331 AWG
08 jun 2025	1 AWG = 4.2901 GTQ	1 GTQ = 0.2331 AWG
09 jun 2025	1 AWG = 4.2831 GTQ	1 GTQ = 0.2335 AWG
10 jun 2025	1 AWG = 4.2671 GTQ	1 GTQ = 0.2343 AWG
11 jun 2025	1 AWG = 4.2647 GTQ	1 GTQ = 0.2345 AWG
12 jun 2025	1 AWG = 4.2684 GTQ	1 GTQ = 0.2343 AWG
13 jun 2025	1 AWG = 4.2727 GTQ	1 GTQ = 0.234 AWG
14 jun 2025	1 AWG = 4.2446 GTQ	1 GTQ = 0.2356 AWG
15 jun 2025	1 AWG = 4.2446 GTQ	1 GTQ = 0.2356 AWG
16 jun 2025	1 AWG = 4.2616 GTQ	1 GTQ = 0.2347 AWG
17 jun 2025	1 AWG = 4.2593 GTQ	1 GTQ = 0.2348 AWG
18 jun 2025	1 AWG = 4.2648 GTQ	1 GTQ = 0.2345 AWG
19 jun 2025	1 AWG = 4.2664 GTQ	1 GTQ = 0.2344 AWG
20 jun 2025	1 AWG = 4.2723 GTQ	1 GTQ = 0.2341 AWG
21 jun 2025	1 AWG = 4.2685 GTQ	1 GTQ = 0.2343 AWG
22 jun 2025	1 AWG = 4.2685 GTQ	1 GTQ = 0.2343 AWG
23 jun 2025	1 AWG = 4.2711 GTQ	1 GTQ = 0.2341 AWG
24 jun 2025	1 AWG = 4.2636 GTQ	1 GTQ = 0.2345 AWG
25 jun 2025	1 AWG = 4.2658 GTQ	1 GTQ = 0.2344 AWG
26 jun 2025	1 AWG = 4.2715 GTQ	1 GTQ = 0.2341 AWG
27 jun 2025	1 AWG = 4.2649 GTQ	1 GTQ = 0.2345 AWG
28 jun 2025	1 AWG = 4.2636 GTQ	1 GTQ = 0.2345 AWG
29 jun 2025	1 AWG = 4.2636 GTQ	1 GTQ = 0.2345 AWG
30 jun 2025	1 AWG = 4.2663 GTQ	1 GTQ = 0.2344 AWG

Jul 2025

Data	AWG-GTQ	GTQ-AWG
01 jul 2025	1 AWG = 4.2728 GTQ	1 GTQ = 0.234 AWG
02 jul 2025	1 AWG = 4.2713 GTQ	1 GTQ = 0.2341 AWG
03 jul 2025	1 AWG = 4.2721 GTQ	1 GTQ = 0.2341 AWG
04 jul 2025	1 AWG = 4.2643 GTQ	1 GTQ = 0.2345 AWG
05 jul 2025	1 AWG = 4.2655 GTQ	1 GTQ = 0.2344 AWG
06 jul 2025	1 AWG = 4.2655 GTQ	1 GTQ = 0.2344 AWG

Informação sobre as taxas de câmbio de AWG-GTQ e GTQ-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias