> Taxas de câmbio AWG-GNF e GNF-AWG - 2025

Taxas de câmbio AWG-GNF e GNF-AWG - 2025

Taxas de câmbio de AWG-GNF e GNF-AWG

Verifique abaixo as taxas de câmbio para AWG-GNF e GNF-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 4805,5752 GNF

1 GNF = 0,0002 AWG

1A 2A 3A

AWG para GNFGNF para AWG

Jan 2025

Data	AWG-GNF	GNF-AWG
01 jan 2025	1 AWG = 4798.9644 GNF	1 GNF = 0.0002 AWG
02 jan 2025	1 AWG = 4803.0949 GNF	1 GNF = 0.0002 AWG
03 jan 2025	1 AWG = 4797.0171 GNF	1 GNF = 0.0002 AWG
04 jan 2025	1 AWG = 4788.1106 GNF	1 GNF = 0.0002 AWG
05 jan 2025	1 AWG = 4788.1106 GNF	1 GNF = 0.0002 AWG
06 jan 2025	1 AWG = 4800.1469 GNF	1 GNF = 0.0002 AWG
07 jan 2025	1 AWG = 4804.6486 GNF	1 GNF = 0.0002 AWG
08 jan 2025	1 AWG = 4801.2834 GNF	1 GNF = 0.0002 AWG
09 jan 2025	1 AWG = 4802.6655 GNF	1 GNF = 0.0002 AWG
10 jan 2025	1 AWG = 4796.7781 GNF	1 GNF = 0.0002 AWG
11 jan 2025	1 AWG = 4818.4316 GNF	1 GNF = 0.0002 AWG
12 jan 2025	1 AWG = 4818.4316 GNF	1 GNF = 0.0002 AWG
13 jan 2025	1 AWG = 4799.4383 GNF	1 GNF = 0.0002 AWG
14 jan 2025	1 AWG = 4802.3162 GNF	1 GNF = 0.0002 AWG
15 jan 2025	1 AWG = 4802.408 GNF	1 GNF = 0.0002 AWG
16 jan 2025	1 AWG = 4799.8 GNF	1 GNF = 0.0002 AWG
17 jan 2025	1 AWG = 4796.5268 GNF	1 GNF = 0.0002 AWG
18 jan 2025	1 AWG = 4802.7215 GNF	1 GNF = 0.0002 AWG
19 jan 2025	1 AWG = 4802.7215 GNF	1 GNF = 0.0002 AWG
20 jan 2025	1 AWG = 4809.3948 GNF	1 GNF = 0.0002 AWG
21 jan 2025	1 AWG = 4802.6184 GNF	1 GNF = 0.0002 AWG
22 jan 2025	1 AWG = 4776.16 GNF	1 GNF = 0.0002 AWG
23 jan 2025	1 AWG = 4799.9754 GNF	1 GNF = 0.0002 AWG
24 jan 2025	1 AWG = 4805.2718 GNF	1 GNF = 0.0002 AWG
25 jan 2025	1 AWG = 4788.1929 GNF	1 GNF = 0.0002 AWG
26 jan 2025	1 AWG = 4788.1929 GNF	1 GNF = 0.0002 AWG
27 jan 2025	1 AWG = 4796.5692 GNF	1 GNF = 0.0002 AWG
28 jan 2025	1 AWG = 4806.7962 GNF	1 GNF = 0.0002 AWG
29 jan 2025	1 AWG = 4805.3103 GNF	1 GNF = 0.0002 AWG
30 jan 2025	1 AWG = 4799.788 GNF	1 GNF = 0.0002 AWG
31 jan 2025	1 AWG = 4793.7287 GNF	1 GNF = 0.0002 AWG

Feb 2025

Data	AWG-GNF	GNF-AWG
01 fev 2025	1 AWG = 4793.7293 GNF	1 GNF = 0.0002 AWG
02 fev 2025	1 AWG = 4801.8017 GNF	1 GNF = 0.0002 AWG
03 fev 2025	1 AWG = 4792.8468 GNF	1 GNF = 0.0002 AWG
04 fev 2025	1 AWG = 4798.0354 GNF	1 GNF = 0.0002 AWG
05 fev 2025	1 AWG = 4804.7243 GNF	1 GNF = 0.0002 AWG
06 fev 2025	1 AWG = 4797.3713 GNF	1 GNF = 0.0002 AWG
07 fev 2025	1 AWG = 4814.2917 GNF	1 GNF = 0.0002 AWG
08 fev 2025	1 AWG = 4818.1019 GNF	1 GNF = 0.0002 AWG
09 fev 2025	1 AWG = 4818.1019 GNF	1 GNF = 0.0002 AWG
10 fev 2025	1 AWG = 4799.5161 GNF	1 GNF = 0.0002 AWG
11 fev 2025	1 AWG = 4800.8558 GNF	1 GNF = 0.0002 AWG
12 fev 2025	1 AWG = 4799.5042 GNF	1 GNF = 0.0002 AWG
13 fev 2025	1 AWG = 4790.9902 GNF	1 GNF = 0.0002 AWG
14 fev 2025	1 AWG = 4798.192 GNF	1 GNF = 0.0002 AWG
15 fev 2025	1 AWG = 4789.0446 GNF	1 GNF = 0.0002 AWG
16 fev 2025	1 AWG = 4789.0446 GNF	1 GNF = 0.0002 AWG
17 fev 2025	1 AWG = 4804.2551 GNF	1 GNF = 0.0002 AWG
18 fev 2025	1 AWG = 4807.4228 GNF	1 GNF = 0.0002 AWG
19 fev 2025	1 AWG = 4795.7006 GNF	1 GNF = 0.0002 AWG
20 fev 2025	1 AWG = 4806.8549 GNF	1 GNF = 0.0002 AWG
21 fev 2025	1 AWG = 4799.1615 GNF	1 GNF = 0.0002 AWG
22 fev 2025	1 AWG = 4805.2071 GNF	1 GNF = 0.0002 AWG
23 fev 2025	1 AWG = 4805.2071 GNF	1 GNF = 0.0002 AWG
24 fev 2025	1 AWG = 4802.6599 GNF	1 GNF = 0.0002 AWG
25 fev 2025	1 AWG = 4794.0242 GNF	1 GNF = 0.0002 AWG
26 fev 2025	1 AWG = 4806.7005 GNF	1 GNF = 0.0002 AWG
27 fev 2025	1 AWG = 4795.8841 GNF	1 GNF = 0.0002 AWG
28 fev 2025	1 AWG = 4805.8101 GNF	1 GNF = 0.0002 AWG

Mar 2025

Data	AWG-GNF	GNF-AWG
01 mar 2025	1 AWG = 4808.8894 GNF	1 GNF = 0.0002 AWG
02 mar 2025	1 AWG = 4820.8315 GNF	1 GNF = 0.0002 AWG
03 mar 2025	1 AWG = 4818.6519 GNF	1 GNF = 0.0002 AWG
04 mar 2025	1 AWG = 4796.7672 GNF	1 GNF = 0.0002 AWG
05 mar 2025	1 AWG = 4789.7547 GNF	1 GNF = 0.0002 AWG
06 mar 2025	1 AWG = 4797.3897 GNF	1 GNF = 0.0002 AWG
07 mar 2025	1 AWG = 4799.3496 GNF	1 GNF = 0.0002 AWG
08 mar 2025	1 AWG = 4804.6262 GNF	1 GNF = 0.0002 AWG
09 mar 2025	1 AWG = 4809.3622 GNF	1 GNF = 0.0002 AWG
10 mar 2025	1 AWG = 4798.5615 GNF	1 GNF = 0.0002 AWG
11 mar 2025	1 AWG = 4796.3276 GNF	1 GNF = 0.0002 AWG
12 mar 2025	1 AWG = 4800.591 GNF	1 GNF = 0.0002 AWG
13 mar 2025	1 AWG = 4804.1335 GNF	1 GNF = 0.0002 AWG
14 mar 2025	1 AWG = 4805.6762 GNF	1 GNF = 0.0002 AWG
15 mar 2025	1 AWG = 4792.8599 GNF	1 GNF = 0.0002 AWG
16 mar 2025	1 AWG = 4817.8376 GNF	1 GNF = 0.0002 AWG
17 mar 2025	1 AWG = 4805.8957 GNF	1 GNF = 0.0002 AWG
18 mar 2025	1 AWG = 4796.7777 GNF	1 GNF = 0.0002 AWG
19 mar 2025	1 AWG = 4803.6791 GNF	1 GNF = 0.0002 AWG
20 mar 2025	1 AWG = 4799.5341 GNF	1 GNF = 0.0002 AWG
21 mar 2025	1 AWG = 4806.38 GNF	1 GNF = 0.0002 AWG
22 mar 2025	1 AWG = 4785.6117 GNF	1 GNF = 0.0002 AWG
23 mar 2025	1 AWG = 4814.3072 GNF	1 GNF = 0.0002 AWG
24 mar 2025	1 AWG = 4811.134 GNF	1 GNF = 0.0002 AWG
25 mar 2025	1 AWG = 4807.2404 GNF	1 GNF = 0.0002 AWG
26 mar 2025	1 AWG = 4800.424 GNF	1 GNF = 0.0002 AWG
27 mar 2025	1 AWG = 4801.4444 GNF	1 GNF = 0.0002 AWG
28 mar 2025	1 AWG = 4802.7553 GNF	1 GNF = 0.0002 AWG
29 mar 2025	1 AWG = 4798.3471 GNF	1 GNF = 0.0002 AWG
30 mar 2025	1 AWG = 4792.4108 GNF	1 GNF = 0.0002 AWG
31 mar 2025	1 AWG = 4800.1828 GNF	1 GNF = 0.0002 AWG

Apr 2025

Data	AWG-GNF	GNF-AWG
01 abr 2025	1 AWG = 4791.539 GNF	1 GNF = 0.0002 AWG
02 abr 2025	1 AWG = 4799.1553 GNF	1 GNF = 0.0002 AWG
03 abr 2025	1 AWG = 4799.3244 GNF	1 GNF = 0.0002 AWG
04 abr 2025	1 AWG = 4797.335 GNF	1 GNF = 0.0002 AWG
05 abr 2025	1 AWG = 4837.7041 GNF	1 GNF = 0.0002 AWG
06 abr 2025	1 AWG = 4837.7041 GNF	1 GNF = 0.0002 AWG
07 abr 2025	1 AWG = 4809.8814 GNF	1 GNF = 0.0002 AWG
08 abr 2025	1 AWG = 4806.5492 GNF	1 GNF = 0.0002 AWG
09 abr 2025	1 AWG = 4802.2298 GNF	1 GNF = 0.0002 AWG
10 abr 2025	1 AWG = 4807.2897 GNF	1 GNF = 0.0002 AWG
11 abr 2025	1 AWG = 4807.3223 GNF	1 GNF = 0.0002 AWG
12 abr 2025	1 AWG = 4799.28 GNF	1 GNF = 0.0002 AWG
13 abr 2025	1 AWG = 4817.4552 GNF	1 GNF = 0.0002 AWG
14 abr 2025	1 AWG = 4820.3252 GNF	1 GNF = 0.0002 AWG
15 abr 2025	1 AWG = 4806.1281 GNF	1 GNF = 0.0002 AWG
16 abr 2025	1 AWG = 4804.0759 GNF	1 GNF = 0.0002 AWG
17 abr 2025	1 AWG = 4798.9217 GNF	1 GNF = 0.0002 AWG
18 abr 2025	1 AWG = 4808.6097 GNF	1 GNF = 0.0002 AWG
19 abr 2025	1 AWG = 4808.6126 GNF	1 GNF = 0.0002 AWG
20 abr 2025	1 AWG = 4808.6126 GNF	1 GNF = 0.0002 AWG
21 abr 2025	1 AWG = 4808.6145 GNF	1 GNF = 0.0002 AWG
22 abr 2025	1 AWG = 4809.8522 GNF	1 GNF = 0.0002 AWG
23 abr 2025	1 AWG = 4809.9052 GNF	1 GNF = 0.0002 AWG
24 abr 2025	1 AWG = 4807.353 GNF	1 GNF = 0.0002 AWG
25 abr 2025	1 AWG = 4804.3803 GNF	1 GNF = 0.0002 AWG
26 abr 2025	1 AWG = 4808.3334 GNF	1 GNF = 0.0002 AWG
27 abr 2025	1 AWG = 4808.3342 GNF	1 GNF = 0.0002 AWG
28 abr 2025	1 AWG = 4813.0378 GNF	1 GNF = 0.0002 AWG
29 abr 2025	1 AWG = 4803.6603 GNF	1 GNF = 0.0002 AWG
30 abr 2025	1 AWG = 4803.6738 GNF	1 GNF = 0.0002 AWG

May 2025

Data	AWG-GNF	GNF-AWG
01 mai 2025	1 AWG = 4826.3973 GNF	1 GNF = 0.0002 AWG
02 mai 2025	1 AWG = 4806.5882 GNF	1 GNF = 0.0002 AWG
03 mai 2025	1 AWG = 4823.5465 GNF	1 GNF = 0.0002 AWG
04 mai 2025	1 AWG = 4823.5465 GNF	1 GNF = 0.0002 AWG
05 mai 2025	1 AWG = 4808.2427 GNF	1 GNF = 0.0002 AWG
06 mai 2025	1 AWG = 4804.2872 GNF	1 GNF = 0.0002 AWG
07 mai 2025	1 AWG = 4811.4107 GNF	1 GNF = 0.0002 AWG
08 mai 2025	1 AWG = 4799.5387 GNF	1 GNF = 0.0002 AWG
09 mai 2025	1 AWG = 4802.562 GNF	1 GNF = 0.0002 AWG
10 mai 2025	1 AWG = 4808.6132 GNF	1 GNF = 0.0002 AWG
11 mai 2025	1 AWG = 4807.4597 GNF	1 GNF = 0.0002 AWG
12 mai 2025	1 AWG = 4802.2187 GNF	1 GNF = 0.0002 AWG
13 mai 2025	1 AWG = 4801.5293 GNF	1 GNF = 0.0002 AWG
14 mai 2025	1 AWG = 4809.3794 GNF	1 GNF = 0.0002 AWG
15 mai 2025	1 AWG = 4814.537 GNF	1 GNF = 0.0002 AWG
16 mai 2025	1 AWG = 4808.9515 GNF	1 GNF = 0.0002 AWG
17 mai 2025	1 AWG = 4820.0466 GNF	1 GNF = 0.0002 AWG
18 mai 2025	1 AWG = 4820.0466 GNF	1 GNF = 0.0002 AWG
19 mai 2025	1 AWG = 4804.9039 GNF	1 GNF = 0.0002 AWG
20 mai 2025	1 AWG = 4803.2697 GNF	1 GNF = 0.0002 AWG
21 mai 2025	1 AWG = 4804.6303 GNF	1 GNF = 0.0002 AWG
22 mai 2025	1 AWG = 4807.1151 GNF	1 GNF = 0.0002 AWG
23 mai 2025	1 AWG = 4810.9074 GNF	1 GNF = 0.0002 AWG
24 mai 2025	1 AWG = 4801.3651 GNF	1 GNF = 0.0002 AWG
25 mai 2025	1 AWG = 4801.3651 GNF	1 GNF = 0.0002 AWG
26 mai 2025	1 AWG = 4809.7524 GNF	1 GNF = 0.0002 AWG
27 mai 2025	1 AWG = 4808.8431 GNF	1 GNF = 0.0002 AWG
28 mai 2025	1 AWG = 4811.4915 GNF	1 GNF = 0.0002 AWG
29 mai 2025	1 AWG = 4812.1393 GNF	1 GNF = 0.0002 AWG
30 mai 2025	1 AWG = 4807.5883 GNF	1 GNF = 0.0002 AWG
31 mai 2025	1 AWG = 4807.5898 GNF	1 GNF = 0.0002 AWG

Jun 2025

Data	AWG-GNF	GNF-AWG
01 jun 2025	1 AWG = 4801.0876 GNF	1 GNF = 0.0002 AWG
02 jun 2025	1 AWG = 4807.4708 GNF	1 GNF = 0.0002 AWG
03 jun 2025	1 AWG = 4813.9846 GNF	1 GNF = 0.0002 AWG
04 jun 2025	1 AWG = 4809.5891 GNF	1 GNF = 0.0002 AWG
05 jun 2025	1 AWG = 4809.2674 GNF	1 GNF = 0.0002 AWG
06 jun 2025	1 AWG = 4815.6276 GNF	1 GNF = 0.0002 AWG
07 jun 2025	1 AWG = 4838.9102 GNF	1 GNF = 0.0002 AWG
08 jun 2025	1 AWG = 4838.9102 GNF	1 GNF = 0.0002 AWG
09 jun 2025	1 AWG = 4830.6894 GNF	1 GNF = 0.0002 AWG
10 jun 2025	1 AWG = 4812.4896 GNF	1 GNF = 0.0002 AWG
11 jun 2025	1 AWG = 4808.6919 GNF	1 GNF = 0.0002 AWG
12 jun 2025	1 AWG = 4812.7125 GNF	1 GNF = 0.0002 AWG
13 jun 2025	1 AWG = 4817.8067 GNF	1 GNF = 0.0002 AWG
14 jun 2025	1 AWG = 4786.164 GNF	1 GNF = 0.0002 AWG
15 jun 2025	1 AWG = 4786.164 GNF	1 GNF = 0.0002 AWG
16 jun 2025	1 AWG = 4804.5958 GNF	1 GNF = 0.0002 AWG
17 jun 2025	1 AWG = 4804.876 GNF	1 GNF = 0.0002 AWG
18 jun 2025	1 AWG = 4811.1539 GNF	1 GNF = 0.0002 AWG
19 jun 2025	1 AWG = 4809.2941 GNF	1 GNF = 0.0002 AWG
20 jun 2025	1 AWG = 4816.2581 GNF	1 GNF = 0.0002 AWG
21 jun 2025	1 AWG = 4812.1639 GNF	1 GNF = 0.0002 AWG
22 jun 2025	1 AWG = 4812.1639 GNF	1 GNF = 0.0002 AWG
23 jun 2025	1 AWG = 4809.6514 GNF	1 GNF = 0.0002 AWG
24 jun 2025	1 AWG = 4802.3513 GNF	1 GNF = 0.0002 AWG
25 jun 2025	1 AWG = 4803.9792 GNF	1 GNF = 0.0002 AWG
26 jun 2025	1 AWG = 4812.2827 GNF	1 GNF = 0.0002 AWG
27 jun 2025	1 AWG = 4804.6629 GNF	1 GNF = 0.0002 AWG
28 jun 2025	1 AWG = 4803.1677 GNF	1 GNF = 0.0002 AWG
29 jun 2025	1 AWG = 4803.1677 GNF	1 GNF = 0.0002 AWG
30 jun 2025	1 AWG = 4807.6555 GNF	1 GNF = 0.0002 AWG

Jul 2025

Data	AWG-GNF	GNF-AWG
01 jul 2025	1 AWG = 4816.6407 GNF	1 GNF = 0.0002 AWG
02 jul 2025	1 AWG = 4815.5659 GNF	1 GNF = 0.0002 AWG
03 jul 2025	1 AWG = 4817.6454 GNF	1 GNF = 0.0002 AWG
04 jul 2025	1 AWG = 4810.1729 GNF	1 GNF = 0.0002 AWG
05 jul 2025	1 AWG = 4811.4182 GNF	1 GNF = 0.0002 AWG
06 jul 2025	1 AWG = 4811.4182 GNF	1 GNF = 0.0002 AWG

Informação sobre as taxas de câmbio de AWG-GNF e GNF-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias