currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-GNF e GNF-AWG - 2025

Taxas de câmbio AWG-GNF e GNF-AWG - 2025

Taxas de câmbio de AWG-GNF e GNF-AWG

Verifique abaixo as taxas de câmbio para AWG-GNF e GNF-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 4806,4933 GNF
1 GNF = 0,0002 AWG
1A 2A 3A
AWG para GNFGNF para AWG
4.815,4326 Data: 8/15 4.814,3250 Data: 8/14 4.818,7644 Data: 8/13 4.818,3081 Data: 8/12 4.812,8433 Data: 8/11 4.804,7565 Data: 8/10 4.807,2117 Data: 8/9 4.807,2107 Data: 8/8 4.817,1404 Data: 8/7 4.811,4161 Data: 8/6 4.813,5588 Data: 8/5 4.807,6237 Data: 8/4 4.737,7265 Data: 8/3 4.737,7265 Data: 8/2 4.809,9354 Data: 8/1 4.810,6645 Data: 7/31 4.814,8493 Data: 7/30 4.818,3354 Data: 7/29 4.817,8728 Data: 7/28 4.807,5667 Data: 7/27 4.807,5667 Data: 7/26 4.819,5661 Data: 7/25 4.813,4578 Data: 7/24 4.813,4993 Data: 7/23 4.813,4979 Data: 7/22 4.814,6980 Data: 7/21 4.824,8938 Data: 7/20 4.824,8938 Data: 7/19 4.818,6998 Data: 7/18 4.821,3065 Data: 7/17 4.822,3502 Data: 7/16 4.821,5317 Data: 7/15 4.813,1418 Data: 7/14 4.802,2198 Data: 7/13 4.812,3591 Data: 7/12 4.812,4201 Data: 7/11 4.823,7452 Data: 7/10 4.820,6591 Data: 7/9 4.815,5834 Data: 7/8 4.812,1629 Data: 7/7 4.811,4182 Data: 7/6 4.811,4182 Data: 7/5 4.810,1729 Data: 7/4 4.817,6454 Data: 7/3 4.815,5659 Data: 7/2 4.816,6407 Data: 7/1 4.807,6555 Data: 6/30 4.803,1677 Data: 6/29 4.803,1677 Data: 6/28 4.804,6629 Data: 6/27 4.812,2827 Data: 6/26 4.803,9792 Data: 6/25 4.802,3513 Data: 6/24 4.809,6514 Data: 6/23 4.812,1639 Data: 6/22 4.812,1639 Data: 6/21 4.816,2581 Data: 6/20 4.809,2941 Data: 6/19 4.811,1539 Data: 6/18 4.804,8760 Data: 6/17 4.804,5958 Data: 6/16 4.786,1640 Data: 6/15 4.786,1640 Data: 6/14 4.817,8067 Data: 6/13 4.812,7125 Data: 6/12 4.808,6919 Data: 6/11 4.812,4896 Data: 6/10 4.830,6894 Data: 6/9 4.838,9102 Data: 6/8 4.838,9102 Data: 6/7 4.815,6276 Data: 6/6 4.809,2674 Data: 6/5 4.809,5891 Data: 6/4 4.813,9846 Data: 6/3 4.807,4708 Data: 6/2 4.801,0876 Data: 6/1 4.807,5898 Data: 5/31 4.807,5883 Data: 5/30 4.812,1393 Data: 5/29 4.811,4915 Data: 5/28 4.808,8431 Data: 5/27 4.809,7524 Data: 5/26 4.801,3651 Data: 5/25 4.801,3651 Data: 5/24 4.810,9074 Data: 5/23 4.807,1151 Data: 5/22 4.804,6303 Data: 5/21 4.803,2697 Data: 5/20 4.804,9039 Data: 5/19 4.820,0466 Data: 5/18 4.820,0466 Data: 5/17 4.808,9515 Data: 5/16 4.814,5370 Data: 5/15 4.809,3794 Data: 5/14 4.801,5293 Data: 5/13 4.802,2187 Data: 5/12 4.807,4597 Data: 5/11 4.808,6132 Data: 5/10 4.802,5620 Data: 5/9 4.799,5387 Data: 5/8 4.811,4107 Data: 5/7 4.804,2872 Data: 5/6 4.808,2427 Data: 5/5 4.823,5465 Data: 5/4 4.823,5465 Data: 5/3 4.806,5882 Data: 5/2 4.826,3973 Data: 5/1 4.803,6738 Data: 4/30 4.803,6603 Data: 4/29 4.813,0378 Data: 4/28 4.808,3342 Data: 4/27 4.808,3334 Data: 4/26 4.804,3803 Data: 4/25 4.807,3530 Data: 4/24 4.809,9052 Data: 4/23 4.809,8522 Data: 4/22 4.808,6145 Data: 4/21 4.808,6126 Data: 4/20 4.808,6126 Data: 4/19 4.808,6097 Data: 4/18 4.798,9217 Data: 4/17 4.804,0759 Data: 4/16 4.806,1281 Data: 4/15 4.820,3252 Data: 4/14 4.817,4552 Data: 4/13 4.799,2800 Data: 4/12 4.807,3223 Data: 4/11 4.807,2897 Data: 4/10 4.802,2298 Data: 4/9 4.806,5492 Data: 4/8 4.809,8814 Data: 4/7 4.837,7041 Data: 4/6 4.837,7041 Data: 4/5 4.797,3350 Data: 4/4 4.799,3244 Data: 4/3 4.799,1553 Data: 4/2 4.791,5390 Data: 4/1 4.800,1828 Data: 3/31 4.792,4108 Data: 3/30 4.798,3471 Data: 3/29 4.802,7553 Data: 3/28 4.801,4444 Data: 3/27 4.800,4240 Data: 3/26 4.807,2404 Data: 3/25 4.811,1340 Data: 3/24 4.814,3072 Data: 3/23 4.785,6117 Data: 3/22 4.806,3800 Data: 3/21 4.799,5341 Data: 3/20 4.803,6791 Data: 3/19 4.796,7777 Data: 3/18 4.805,8957 Data: 3/17 4.817,8376 Data: 3/16 4.792,8599 Data: 3/15 4.805,6762 Data: 3/14 4.804,1335 Data: 3/13 4.800,5910 Data: 3/12 4.796,3276 Data: 3/11 4.798,5615 Data: 3/10 4.809,3622 Data: 3/9 4.804,6262 Data: 3/8 4.799,3496 Data: 3/7 4.797,3897 Data: 3/6 4.789,7547 Data: 3/5 4.796,7672 Data: 3/4 4.818,6519 Data: 3/3 4.820,8315 Data: 3/2 4.808,8894 Data: 3/1 4.805,8101 Data: 2/28 4.795,8841 Data: 2/27 4.806,7005 Data: 2/26 4.794,0242 Data: 2/25 4.802,6599 Data: 2/24 4.805,2071 Data: 2/23 4.805,2071 Data: 2/22 4.799,1615 Data: 2/21 4.806,8549 Data: 2/20 4.795,7006 Data: 2/19 4.807,4228 Data: 2/18 4.804,2551 Data: 2/17 4.789,0446 Data: 2/16 4.789,0446 Data: 2/15 4.798,1920 Data: 2/14 4.790,9902 Data: 2/13 4.799,5042 Data: 2/12 4.800,8558 Data: 2/11 4.799,5161 Data: 2/10 4.818,1019 Data: 2/9 4.818,1019 Data: 2/8 4.814,2917 Data: 2/7 4.797,3713 Data: 2/6 4.804,7243 Data: 2/5 4.798,0354 Data: 2/4 4.792,8468 Data: 2/3 4.801,8017 Data: 2/2 4.793,7293 Data: 2/1 4.793,7287 Data: 1/31 4.799,7880 Data: 1/30 4.805,3103 Data: 1/29 4.806,7962 Data: 1/28 4.796,5692 Data: 1/27 4.788,1929 Data: 1/26 4.788,1929 Data: 1/25 4.805,2718 Data: 1/24 4.799,9754 Data: 1/23 4.776,1600 Data: 1/22 4.802,6184 Data: 1/21 4.809,3948 Data: 1/20 4.802,7215 Data: 1/19 4.802,7215 Data: 1/18 4.796,5268 Data: 1/17 4.799,8000 Data: 1/16 4.802,4080 Data: 1/15 4.802,3162 Data: 1/14 4.799,4383 Data: 1/13 4.818,4316 Data: 1/12 4.818,4316 Data: 1/11 4.796,7781 Data: 1/10 4.802,6655 Data: 1/9 4.801,2834 Data: 1/8 4.804,6486 Data: 1/7 4.800,1469 Data: 1/6 4.788,1106 Data: 1/5 4.788,1106 Data: 1/4 4.797,0171 Data: 1/3 4.803,0949 Data: 1/2 4.798,9644 Data: 1/1 4.815,4326 Data: 8/15 4.814,3250 Data: 8/14 4.818,7644 Data: 8/13 4.818,3081 Data: 8/12 4.812,8433 Data: 8/11 4.804,7565 Data: 8/10 4.807,2117 Data: 8/9 4.807,2107 Data: 8/8 4.817,1404 Data: 8/7 4.811,4161 Data: 8/6 4.813,5588 Data: 8/5 4.807,6237 Data: 8/4 4.737,7265 Data: 8/3 4.737,7265 Data: 8/2 4.809,9354 Data: 8/1 4.810,6645 Data: 7/31 4.814,8493 Data: 7/30 4.818,3354 Data: 7/29 4.817,8728 Data: 7/28 4.807,5667 Data: 7/27 4.807,5667 Data: 7/26 4.819,5661 Data: 7/25 4.813,4578 Data: 7/24 4.813,4993 Data: 7/23 4.813,4979 Data: 7/22 4.814,6980 Data: 7/21 4.824,8938 Data: 7/20 4.824,8938 Data: 7/19 4.818,6998 Data: 7/18 4.821,3065 Data: 7/17 4.822,3502 Data: 7/16 4.821,5317 Data: 7/15 4.813,1418 Data: 7/14 4.802,2198 Data: 7/13 4.812,3591 Data: 7/12 4.812,4201 Data: 7/11 4.823,7452 Data: 7/10 4.820,6591 Data: 7/9 4.815,5834 Data: 7/8 4.812,1629 Data: 7/7 4.811,4182 Data: 7/6 4.811,4182 Data: 7/5 4.810,1729 Data: 7/4 4.817,6454 Data: 7/3 4.815,5659 Data: 7/2 4.816,6407 Data: 7/1 4.807,6555 Data: 6/30 4.803,1677 Data: 6/29 4.803,1677 Data: 6/28 4.804,6629 Data: 6/27 4.812,2827 Data: 6/26 4.803,9792 Data: 6/25 4.802,3513 Data: 6/24 4.809,6514 Data: 6/23 4.812,1639 Data: 6/22 4.812,1639 Data: 6/21 4.816,2581 Data: 6/20 4.809,2941 Data: 6/19 4.811,1539 Data: 6/18 4.804,8760 Data: 6/17 4.804,5958 Data: 6/16 4.786,1640 Data: 6/15 4.786,1640 Data: 6/14 4.817,8067 Data: 6/13 4.812,7125 Data: 6/12 4.808,6919 Data: 6/11 4.812,4896 Data: 6/10 4.830,6894 Data: 6/9 4.838,9102 Data: 6/8 4.838,9102 Data: 6/7 4.815,6276 Data: 6/6 4.809,2674 Data: 6/5 4.809,5891 Data: 6/4 4.813,9846 Data: 6/3 4.807,4708 Data: 6/2 4.801,0876 Data: 6/1 4.807,5898 Data: 5/31 4.807,5883 Data: 5/30 4.812,1393 Data: 5/29 4.811,4915 Data: 5/28 4.808,8431 Data: 5/27 4.809,7524 Data: 5/26 4.801,3651 Data: 5/25 4.801,3651 Data: 5/24 4.810,9074 Data: 5/23 4.807,1151 Data: 5/22 4.804,6303 Data: 5/21 4.803,2697 Data: 5/20 4.804,9039 Data: 5/19 4.820,0466 Data: 5/18 4.820,0466 Data: 5/17 4.808,9515 Data: 5/16 4.814,5370 Data: 5/15 4.809,3794 Data: 5/14 4.801,5293 Data: 5/13 4.802,2187 Data: 5/12 4.807,4597 Data: 5/11 4.808,6132 Data: 5/10 4.802,5620 Data: 5/9 4.799,5387 Data: 5/8 4.811,4107 Data: 5/7 4.804,2872 Data: 5/6 4.808,2427 Data: 5/5 4.823,5465 Data: 5/4 4.823,5465 Data: 5/3 4.806,5882 Data: 5/2 4.826,3973 Data: 5/1 4.803,6738 Data: 4/30 4.803,6603 Data: 4/29 4.813,0378 Data: 4/28 4.808,3342 Data: 4/27 4.808,3334 Data: 4/26 4.804,3803 Data: 4/25 4.807,3530 Data: 4/24 4.809,9052 Data: 4/23 4.809,8522 Data: 4/22 4.808,6145 Data: 4/21 4.808,6126 Data: 4/20 4.808,6126 Data: 4/19 4.808,6097 Data: 4/18 4.798,9217 Data: 4/17 4.804,0759 Data: 4/16 4.806,1281 Data: 4/15 4.820,3252 Data: 4/14 4.817,4552 Data: 4/13 4.799,2800 Data: 4/12 4.807,3223 Data: 4/11 4.807,2897 Data: 4/10 4.802,2298 Data: 4/9 4.806,5492 Data: 4/8 4.809,8814 Data: 4/7 4.837,7041 Data: 4/6 4.837,7041 Data: 4/5 4.797,3350 Data: 4/4 4.799,3244 Data: 4/3 4.799,1553 Data: 4/2 4.791,5390 Data: 4/1 4.800,1828 Data: 3/31 4.792,4108 Data: 3/30 4.798,3471 Data: 3/29 4.802,7553 Data: 3/28 4.801,4444 Data: 3/27 4.800,4240 Data: 3/26 4.807,2404 Data: 3/25 4.811,1340 Data: 3/24 4.814,3072 Data: 3/23 4.785,6117 Data: 3/22 4.806,3800 Data: 3/21 4.799,5341 Data: 3/20 4.803,6791 Data: 3/19 4.796,7777 Data: 3/18 4.805,8957 Data: 3/17 4.817,8376 Data: 3/16 4.792,8599 Data: 3/15 4.805,6762 Data: 3/14 4.804,1335 Data: 3/13 4.800,5910 Data: 3/12 4.796,3276 Data: 3/11 4.798,5615 Data: 3/10 4.809,3622 Data: 3/9 4.804,6262 Data: 3/8 4.799,3496 Data: 3/7 4.797,3897 Data: 3/6 4.789,7547 Data: 3/5 4.796,7672 Data: 3/4 4.818,6519 Data: 3/3 4.820,8315 Data: 3/2 4.808,8894 Data: 3/1 4.805,8101 Data: 2/28 4.795,8841 Data: 2/27 4.806,7005 Data: 2/26 4.794,0242 Data: 2/25 4.802,6599 Data: 2/24 4.805,2071 Data: 2/23 4.805,2071 Data: 2/22 4.799,1615 Data: 2/21 4.806,8549 Data: 2/20 4.795,7006 Data: 2/19 4.807,4228 Data: 2/18 4.804,2551 Data: 2/17 4.789,0446 Data: 2/16 4.789,0446 Data: 2/15 4.798,1920 Data: 2/14 4.790,9902 Data: 2/13 4.799,5042 Data: 2/12 4.800,8558 Data: 2/11 4.799,5161 Data: 2/10 4.818,1019 Data: 2/9 4.818,1019 Data: 2/8 4.814,2917 Data: 2/7 4.797,3713 Data: 2/6 4.804,7243 Data: 2/5 4.798,0354 Data: 2/4 4.792,8468 Data: 2/3 4.801,8017 Data: 2/2 4.793,7293 Data: 2/1 4.793,7287 Data: 1/31 4.799,7880 Data: 1/30 4.805,3103 Data: 1/29 4.806,7962 Data: 1/28 4.796,5692 Data: 1/27 4.788,1929 Data: 1/26 4.788,1929 Data: 1/25 4.805,2718 Data: 1/24 4.799,9754 Data: 1/23 4.776,1600 Data: 1/22 4.802,6184 Data: 1/21 4.809,3948 Data: 1/20 4.802,7215 Data: 1/19 4.802,7215 Data: 1/18 4.796,5268 Data: 1/17 4.799,8000 Data: 1/16 4.802,4080 Data: 1/15 4.802,3162 Data: 1/14 4.799,4383 Data: 1/13 4.818,4316 Data: 1/12 4.818,4316 Data: 1/11 4.796,7781 Data: 1/10 4.802,6655 Data: 1/9 4.801,2834 Data: 1/8 4.804,6486 Data: 1/7 4.800,1469 Data: 1/6 4.788,1106 Data: 1/5 4.788,1106 Data: 1/4 4.797,0171 Data: 1/3 4.803,0949 Data: 1/2 4.798,9644 Data: 1/1

Jan 2025

DataAWG-GNFGNF-AWG
01 jan 2025 1 AWG = 4798.9644 GNF 1 GNF = 0.0002 AWG
02 jan 2025 1 AWG = 4803.0949 GNF 1 GNF = 0.0002 AWG
03 jan 2025 1 AWG = 4797.0171 GNF 1 GNF = 0.0002 AWG
04 jan 2025 1 AWG = 4788.1106 GNF 1 GNF = 0.0002 AWG
05 jan 2025 1 AWG = 4788.1106 GNF 1 GNF = 0.0002 AWG
06 jan 2025 1 AWG = 4800.1469 GNF 1 GNF = 0.0002 AWG
07 jan 2025 1 AWG = 4804.6486 GNF 1 GNF = 0.0002 AWG
08 jan 2025 1 AWG = 4801.2834 GNF 1 GNF = 0.0002 AWG
09 jan 2025 1 AWG = 4802.6655 GNF 1 GNF = 0.0002 AWG
10 jan 2025 1 AWG = 4796.7781 GNF 1 GNF = 0.0002 AWG
11 jan 2025 1 AWG = 4818.4316 GNF 1 GNF = 0.0002 AWG
12 jan 2025 1 AWG = 4818.4316 GNF 1 GNF = 0.0002 AWG
13 jan 2025 1 AWG = 4799.4383 GNF 1 GNF = 0.0002 AWG
14 jan 2025 1 AWG = 4802.3162 GNF 1 GNF = 0.0002 AWG
15 jan 2025 1 AWG = 4802.408 GNF 1 GNF = 0.0002 AWG
16 jan 2025 1 AWG = 4799.8 GNF 1 GNF = 0.0002 AWG
17 jan 2025 1 AWG = 4796.5268 GNF 1 GNF = 0.0002 AWG
18 jan 2025 1 AWG = 4802.7215 GNF 1 GNF = 0.0002 AWG
19 jan 2025 1 AWG = 4802.7215 GNF 1 GNF = 0.0002 AWG
20 jan 2025 1 AWG = 4809.3948 GNF 1 GNF = 0.0002 AWG
21 jan 2025 1 AWG = 4802.6184 GNF 1 GNF = 0.0002 AWG
22 jan 2025 1 AWG = 4776.16 GNF 1 GNF = 0.0002 AWG
23 jan 2025 1 AWG = 4799.9754 GNF 1 GNF = 0.0002 AWG
24 jan 2025 1 AWG = 4805.2718 GNF 1 GNF = 0.0002 AWG
25 jan 2025 1 AWG = 4788.1929 GNF 1 GNF = 0.0002 AWG
26 jan 2025 1 AWG = 4788.1929 GNF 1 GNF = 0.0002 AWG
27 jan 2025 1 AWG = 4796.5692 GNF 1 GNF = 0.0002 AWG
28 jan 2025 1 AWG = 4806.7962 GNF 1 GNF = 0.0002 AWG
29 jan 2025 1 AWG = 4805.3103 GNF 1 GNF = 0.0002 AWG
30 jan 2025 1 AWG = 4799.788 GNF 1 GNF = 0.0002 AWG
31 jan 2025 1 AWG = 4793.7287 GNF 1 GNF = 0.0002 AWG

Feb 2025

DataAWG-GNFGNF-AWG
01 fev 2025 1 AWG = 4793.7293 GNF 1 GNF = 0.0002 AWG
02 fev 2025 1 AWG = 4801.8017 GNF 1 GNF = 0.0002 AWG
03 fev 2025 1 AWG = 4792.8468 GNF 1 GNF = 0.0002 AWG
04 fev 2025 1 AWG = 4798.0354 GNF 1 GNF = 0.0002 AWG
05 fev 2025 1 AWG = 4804.7243 GNF 1 GNF = 0.0002 AWG
06 fev 2025 1 AWG = 4797.3713 GNF 1 GNF = 0.0002 AWG
07 fev 2025 1 AWG = 4814.2917 GNF 1 GNF = 0.0002 AWG
08 fev 2025 1 AWG = 4818.1019 GNF 1 GNF = 0.0002 AWG
09 fev 2025 1 AWG = 4818.1019 GNF 1 GNF = 0.0002 AWG
10 fev 2025 1 AWG = 4799.5161 GNF 1 GNF = 0.0002 AWG
11 fev 2025 1 AWG = 4800.8558 GNF 1 GNF = 0.0002 AWG
12 fev 2025 1 AWG = 4799.5042 GNF 1 GNF = 0.0002 AWG
13 fev 2025 1 AWG = 4790.9902 GNF 1 GNF = 0.0002 AWG
14 fev 2025 1 AWG = 4798.192 GNF 1 GNF = 0.0002 AWG
15 fev 2025 1 AWG = 4789.0446 GNF 1 GNF = 0.0002 AWG
16 fev 2025 1 AWG = 4789.0446 GNF 1 GNF = 0.0002 AWG
17 fev 2025 1 AWG = 4804.2551 GNF 1 GNF = 0.0002 AWG
18 fev 2025 1 AWG = 4807.4228 GNF 1 GNF = 0.0002 AWG
19 fev 2025 1 AWG = 4795.7006 GNF 1 GNF = 0.0002 AWG
20 fev 2025 1 AWG = 4806.8549 GNF 1 GNF = 0.0002 AWG
21 fev 2025 1 AWG = 4799.1615 GNF 1 GNF = 0.0002 AWG
22 fev 2025 1 AWG = 4805.2071 GNF 1 GNF = 0.0002 AWG
23 fev 2025 1 AWG = 4805.2071 GNF 1 GNF = 0.0002 AWG
24 fev 2025 1 AWG = 4802.6599 GNF 1 GNF = 0.0002 AWG
25 fev 2025 1 AWG = 4794.0242 GNF 1 GNF = 0.0002 AWG
26 fev 2025 1 AWG = 4806.7005 GNF 1 GNF = 0.0002 AWG
27 fev 2025 1 AWG = 4795.8841 GNF 1 GNF = 0.0002 AWG
28 fev 2025 1 AWG = 4805.8101 GNF 1 GNF = 0.0002 AWG

Mar 2025

DataAWG-GNFGNF-AWG
01 mar 2025 1 AWG = 4808.8894 GNF 1 GNF = 0.0002 AWG
02 mar 2025 1 AWG = 4820.8315 GNF 1 GNF = 0.0002 AWG
03 mar 2025 1 AWG = 4818.6519 GNF 1 GNF = 0.0002 AWG
04 mar 2025 1 AWG = 4796.7672 GNF 1 GNF = 0.0002 AWG
05 mar 2025 1 AWG = 4789.7547 GNF 1 GNF = 0.0002 AWG
06 mar 2025 1 AWG = 4797.3897 GNF 1 GNF = 0.0002 AWG
07 mar 2025 1 AWG = 4799.3496 GNF 1 GNF = 0.0002 AWG
08 mar 2025 1 AWG = 4804.6262 GNF 1 GNF = 0.0002 AWG
09 mar 2025 1 AWG = 4809.3622 GNF 1 GNF = 0.0002 AWG
10 mar 2025 1 AWG = 4798.5615 GNF 1 GNF = 0.0002 AWG
11 mar 2025 1 AWG = 4796.3276 GNF 1 GNF = 0.0002 AWG
12 mar 2025 1 AWG = 4800.591 GNF 1 GNF = 0.0002 AWG
13 mar 2025 1 AWG = 4804.1335 GNF 1 GNF = 0.0002 AWG
14 mar 2025 1 AWG = 4805.6762 GNF 1 GNF = 0.0002 AWG
15 mar 2025 1 AWG = 4792.8599 GNF 1 GNF = 0.0002 AWG
16 mar 2025 1 AWG = 4817.8376 GNF 1 GNF = 0.0002 AWG
17 mar 2025 1 AWG = 4805.8957 GNF 1 GNF = 0.0002 AWG
18 mar 2025 1 AWG = 4796.7777 GNF 1 GNF = 0.0002 AWG
19 mar 2025 1 AWG = 4803.6791 GNF 1 GNF = 0.0002 AWG
20 mar 2025 1 AWG = 4799.5341 GNF 1 GNF = 0.0002 AWG
21 mar 2025 1 AWG = 4806.38 GNF 1 GNF = 0.0002 AWG
22 mar 2025 1 AWG = 4785.6117 GNF 1 GNF = 0.0002 AWG
23 mar 2025 1 AWG = 4814.3072 GNF 1 GNF = 0.0002 AWG
24 mar 2025 1 AWG = 4811.134 GNF 1 GNF = 0.0002 AWG
25 mar 2025 1 AWG = 4807.2404 GNF 1 GNF = 0.0002 AWG
26 mar 2025 1 AWG = 4800.424 GNF 1 GNF = 0.0002 AWG
27 mar 2025 1 AWG = 4801.4444 GNF 1 GNF = 0.0002 AWG
28 mar 2025 1 AWG = 4802.7553 GNF 1 GNF = 0.0002 AWG
29 mar 2025 1 AWG = 4798.3471 GNF 1 GNF = 0.0002 AWG
30 mar 2025 1 AWG = 4792.4108 GNF 1 GNF = 0.0002 AWG
31 mar 2025 1 AWG = 4800.1828 GNF 1 GNF = 0.0002 AWG

Apr 2025

DataAWG-GNFGNF-AWG
01 abr 2025 1 AWG = 4791.539 GNF 1 GNF = 0.0002 AWG
02 abr 2025 1 AWG = 4799.1553 GNF 1 GNF = 0.0002 AWG
03 abr 2025 1 AWG = 4799.3244 GNF 1 GNF = 0.0002 AWG
04 abr 2025 1 AWG = 4797.335 GNF 1 GNF = 0.0002 AWG
05 abr 2025 1 AWG = 4837.7041 GNF 1 GNF = 0.0002 AWG
06 abr 2025 1 AWG = 4837.7041 GNF 1 GNF = 0.0002 AWG
07 abr 2025 1 AWG = 4809.8814 GNF 1 GNF = 0.0002 AWG
08 abr 2025 1 AWG = 4806.5492 GNF 1 GNF = 0.0002 AWG
09 abr 2025 1 AWG = 4802.2298 GNF 1 GNF = 0.0002 AWG
10 abr 2025 1 AWG = 4807.2897 GNF 1 GNF = 0.0002 AWG
11 abr 2025 1 AWG = 4807.3223 GNF 1 GNF = 0.0002 AWG
12 abr 2025 1 AWG = 4799.28 GNF 1 GNF = 0.0002 AWG
13 abr 2025 1 AWG = 4817.4552 GNF 1 GNF = 0.0002 AWG
14 abr 2025 1 AWG = 4820.3252 GNF 1 GNF = 0.0002 AWG
15 abr 2025 1 AWG = 4806.1281 GNF 1 GNF = 0.0002 AWG
16 abr 2025 1 AWG = 4804.0759 GNF 1 GNF = 0.0002 AWG
17 abr 2025 1 AWG = 4798.9217 GNF 1 GNF = 0.0002 AWG
18 abr 2025 1 AWG = 4808.6097 GNF 1 GNF = 0.0002 AWG
19 abr 2025 1 AWG = 4808.6126 GNF 1 GNF = 0.0002 AWG
20 abr 2025 1 AWG = 4808.6126 GNF 1 GNF = 0.0002 AWG
21 abr 2025 1 AWG = 4808.6145 GNF 1 GNF = 0.0002 AWG
22 abr 2025 1 AWG = 4809.8522 GNF 1 GNF = 0.0002 AWG
23 abr 2025 1 AWG = 4809.9052 GNF 1 GNF = 0.0002 AWG
24 abr 2025 1 AWG = 4807.353 GNF 1 GNF = 0.0002 AWG
25 abr 2025 1 AWG = 4804.3803 GNF 1 GNF = 0.0002 AWG
26 abr 2025 1 AWG = 4808.3334 GNF 1 GNF = 0.0002 AWG
27 abr 2025 1 AWG = 4808.3342 GNF 1 GNF = 0.0002 AWG
28 abr 2025 1 AWG = 4813.0378 GNF 1 GNF = 0.0002 AWG
29 abr 2025 1 AWG = 4803.6603 GNF 1 GNF = 0.0002 AWG
30 abr 2025 1 AWG = 4803.6738 GNF 1 GNF = 0.0002 AWG

May 2025

DataAWG-GNFGNF-AWG
01 mai 2025 1 AWG = 4826.3973 GNF 1 GNF = 0.0002 AWG
02 mai 2025 1 AWG = 4806.5882 GNF 1 GNF = 0.0002 AWG
03 mai 2025 1 AWG = 4823.5465 GNF 1 GNF = 0.0002 AWG
04 mai 2025 1 AWG = 4823.5465 GNF 1 GNF = 0.0002 AWG
05 mai 2025 1 AWG = 4808.2427 GNF 1 GNF = 0.0002 AWG
06 mai 2025 1 AWG = 4804.2872 GNF 1 GNF = 0.0002 AWG
07 mai 2025 1 AWG = 4811.4107 GNF 1 GNF = 0.0002 AWG
08 mai 2025 1 AWG = 4799.5387 GNF 1 GNF = 0.0002 AWG
09 mai 2025 1 AWG = 4802.562 GNF 1 GNF = 0.0002 AWG
10 mai 2025 1 AWG = 4808.6132 GNF 1 GNF = 0.0002 AWG
11 mai 2025 1 AWG = 4807.4597 GNF 1 GNF = 0.0002 AWG
12 mai 2025 1 AWG = 4802.2187 GNF 1 GNF = 0.0002 AWG
13 mai 2025 1 AWG = 4801.5293 GNF 1 GNF = 0.0002 AWG
14 mai 2025 1 AWG = 4809.3794 GNF 1 GNF = 0.0002 AWG
15 mai 2025 1 AWG = 4814.537 GNF 1 GNF = 0.0002 AWG
16 mai 2025 1 AWG = 4808.9515 GNF 1 GNF = 0.0002 AWG
17 mai 2025 1 AWG = 4820.0466 GNF 1 GNF = 0.0002 AWG
18 mai 2025 1 AWG = 4820.0466 GNF 1 GNF = 0.0002 AWG
19 mai 2025 1 AWG = 4804.9039 GNF 1 GNF = 0.0002 AWG
20 mai 2025 1 AWG = 4803.2697 GNF 1 GNF = 0.0002 AWG
21 mai 2025 1 AWG = 4804.6303 GNF 1 GNF = 0.0002 AWG
22 mai 2025 1 AWG = 4807.1151 GNF 1 GNF = 0.0002 AWG
23 mai 2025 1 AWG = 4810.9074 GNF 1 GNF = 0.0002 AWG
24 mai 2025 1 AWG = 4801.3651 GNF 1 GNF = 0.0002 AWG
25 mai 2025 1 AWG = 4801.3651 GNF 1 GNF = 0.0002 AWG
26 mai 2025 1 AWG = 4809.7524 GNF 1 GNF = 0.0002 AWG
27 mai 2025 1 AWG = 4808.8431 GNF 1 GNF = 0.0002 AWG
28 mai 2025 1 AWG = 4811.4915 GNF 1 GNF = 0.0002 AWG
29 mai 2025 1 AWG = 4812.1393 GNF 1 GNF = 0.0002 AWG
30 mai 2025 1 AWG = 4807.5883 GNF 1 GNF = 0.0002 AWG
31 mai 2025 1 AWG = 4807.5898 GNF 1 GNF = 0.0002 AWG

Jun 2025

DataAWG-GNFGNF-AWG
01 jun 2025 1 AWG = 4801.0876 GNF 1 GNF = 0.0002 AWG
02 jun 2025 1 AWG = 4807.4708 GNF 1 GNF = 0.0002 AWG
03 jun 2025 1 AWG = 4813.9846 GNF 1 GNF = 0.0002 AWG
04 jun 2025 1 AWG = 4809.5891 GNF 1 GNF = 0.0002 AWG
05 jun 2025 1 AWG = 4809.2674 GNF 1 GNF = 0.0002 AWG
06 jun 2025 1 AWG = 4815.6276 GNF 1 GNF = 0.0002 AWG
07 jun 2025 1 AWG = 4838.9102 GNF 1 GNF = 0.0002 AWG
08 jun 2025 1 AWG = 4838.9102 GNF 1 GNF = 0.0002 AWG
09 jun 2025 1 AWG = 4830.6894 GNF 1 GNF = 0.0002 AWG
10 jun 2025 1 AWG = 4812.4896 GNF 1 GNF = 0.0002 AWG
11 jun 2025 1 AWG = 4808.6919 GNF 1 GNF = 0.0002 AWG
12 jun 2025 1 AWG = 4812.7125 GNF 1 GNF = 0.0002 AWG
13 jun 2025 1 AWG = 4817.8067 GNF 1 GNF = 0.0002 AWG
14 jun 2025 1 AWG = 4786.164 GNF 1 GNF = 0.0002 AWG
15 jun 2025 1 AWG = 4786.164 GNF 1 GNF = 0.0002 AWG
16 jun 2025 1 AWG = 4804.5958 GNF 1 GNF = 0.0002 AWG
17 jun 2025 1 AWG = 4804.876 GNF 1 GNF = 0.0002 AWG
18 jun 2025 1 AWG = 4811.1539 GNF 1 GNF = 0.0002 AWG
19 jun 2025 1 AWG = 4809.2941 GNF 1 GNF = 0.0002 AWG
20 jun 2025 1 AWG = 4816.2581 GNF 1 GNF = 0.0002 AWG
21 jun 2025 1 AWG = 4812.1639 GNF 1 GNF = 0.0002 AWG
22 jun 2025 1 AWG = 4812.1639 GNF 1 GNF = 0.0002 AWG
23 jun 2025 1 AWG = 4809.6514 GNF 1 GNF = 0.0002 AWG
24 jun 2025 1 AWG = 4802.3513 GNF 1 GNF = 0.0002 AWG
25 jun 2025 1 AWG = 4803.9792 GNF 1 GNF = 0.0002 AWG
26 jun 2025 1 AWG = 4812.2827 GNF 1 GNF = 0.0002 AWG
27 jun 2025 1 AWG = 4804.6629 GNF 1 GNF = 0.0002 AWG
28 jun 2025 1 AWG = 4803.1677 GNF 1 GNF = 0.0002 AWG
29 jun 2025 1 AWG = 4803.1677 GNF 1 GNF = 0.0002 AWG
30 jun 2025 1 AWG = 4807.6555 GNF 1 GNF = 0.0002 AWG

Jul 2025

DataAWG-GNFGNF-AWG
01 jul 2025 1 AWG = 4816.6407 GNF 1 GNF = 0.0002 AWG
02 jul 2025 1 AWG = 4815.5659 GNF 1 GNF = 0.0002 AWG
03 jul 2025 1 AWG = 4817.6454 GNF 1 GNF = 0.0002 AWG
04 jul 2025 1 AWG = 4810.1729 GNF 1 GNF = 0.0002 AWG
05 jul 2025 1 AWG = 4811.4182 GNF 1 GNF = 0.0002 AWG
06 jul 2025 1 AWG = 4811.4182 GNF 1 GNF = 0.0002 AWG
07 jul 2025 1 AWG = 4812.1629 GNF 1 GNF = 0.0002 AWG
08 jul 2025 1 AWG = 4815.5834 GNF 1 GNF = 0.0002 AWG
09 jul 2025 1 AWG = 4820.6591 GNF 1 GNF = 0.0002 AWG
10 jul 2025 1 AWG = 4823.7452 GNF 1 GNF = 0.0002 AWG
11 jul 2025 1 AWG = 4812.4201 GNF 1 GNF = 0.0002 AWG
12 jul 2025 1 AWG = 4812.3591 GNF 1 GNF = 0.0002 AWG
13 jul 2025 1 AWG = 4802.2198 GNF 1 GNF = 0.0002 AWG
14 jul 2025 1 AWG = 4813.1418 GNF 1 GNF = 0.0002 AWG
15 jul 2025 1 AWG = 4821.5317 GNF 1 GNF = 0.0002 AWG
16 jul 2025 1 AWG = 4822.3502 GNF 1 GNF = 0.0002 AWG
17 jul 2025 1 AWG = 4821.3065 GNF 1 GNF = 0.0002 AWG
18 jul 2025 1 AWG = 4818.6998 GNF 1 GNF = 0.0002 AWG
19 jul 2025 1 AWG = 4824.8938 GNF 1 GNF = 0.0002 AWG
20 jul 2025 1 AWG = 4824.8938 GNF 1 GNF = 0.0002 AWG
21 jul 2025 1 AWG = 4814.698 GNF 1 GNF = 0.0002 AWG
22 jul 2025 1 AWG = 4813.4979 GNF 1 GNF = 0.0002 AWG
23 jul 2025 1 AWG = 4813.4993 GNF 1 GNF = 0.0002 AWG
24 jul 2025 1 AWG = 4813.4578 GNF 1 GNF = 0.0002 AWG
25 jul 2025 1 AWG = 4819.5661 GNF 1 GNF = 0.0002 AWG
26 jul 2025 1 AWG = 4807.5667 GNF 1 GNF = 0.0002 AWG
27 jul 2025 1 AWG = 4807.5667 GNF 1 GNF = 0.0002 AWG
28 jul 2025 1 AWG = 4817.8728 GNF 1 GNF = 0.0002 AWG
29 jul 2025 1 AWG = 4818.3354 GNF 1 GNF = 0.0002 AWG
30 jul 2025 1 AWG = 4814.8493 GNF 1 GNF = 0.0002 AWG
31 jul 2025 1 AWG = 4810.6645 GNF 1 GNF = 0.0002 AWG

Aug 2025

DataAWG-GNFGNF-AWG
01 ago 2025 1 AWG = 4809.9354 GNF 1 GNF = 0.0002 AWG
02 ago 2025 1 AWG = 4737.7265 GNF 1 GNF = 0.0002 AWG
03 ago 2025 1 AWG = 4737.7265 GNF 1 GNF = 0.0002 AWG
04 ago 2025 1 AWG = 4807.6237 GNF 1 GNF = 0.0002 AWG
05 ago 2025 1 AWG = 4813.5588 GNF 1 GNF = 0.0002 AWG
06 ago 2025 1 AWG = 4811.4161 GNF 1 GNF = 0.0002 AWG
07 ago 2025 1 AWG = 4817.1404 GNF 1 GNF = 0.0002 AWG
08 ago 2025 1 AWG = 4807.2107 GNF 1 GNF = 0.0002 AWG
09 ago 2025 1 AWG = 4807.2117 GNF 1 GNF = 0.0002 AWG
10 ago 2025 1 AWG = 4804.7565 GNF 1 GNF = 0.0002 AWG
11 ago 2025 1 AWG = 4812.8433 GNF 1 GNF = 0.0002 AWG
12 ago 2025 1 AWG = 4818.3081 GNF 1 GNF = 0.0002 AWG
13 ago 2025 1 AWG = 4818.7644 GNF 1 GNF = 0.0002 AWG
14 ago 2025 1 AWG = 4814.325 GNF 1 GNF = 0.0002 AWG
15 ago 2025 1 AWG = 4815.4326 GNF 1 GNF = 0.0002 AWG

Informação sobre as taxas de câmbio de AWG-GNF e GNF-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats