currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-GNF e GNF-AWG - 2025

Taxas de câmbio AWG-GNF e GNF-AWG - 2025

Taxas de câmbio de AWG-GNF e GNF-AWG

Verifique abaixo as taxas de câmbio para AWG-GNF e GNF-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 4801,2152 GNF
1 GNF = 0,0002 AWG
1A 2A 3A

Jan 2025

DataAWG-GNFGNF-AWG
01 jan 2025 1 AWG = 4798.9644 GNF 1 GNF = 0.0002 AWG
02 jan 2025 1 AWG = 4803.0949 GNF 1 GNF = 0.0002 AWG
03 jan 2025 1 AWG = 4797.0171 GNF 1 GNF = 0.0002 AWG
04 jan 2025 1 AWG = 4788.1106 GNF 1 GNF = 0.0002 AWG
05 jan 2025 1 AWG = 4788.1106 GNF 1 GNF = 0.0002 AWG
06 jan 2025 1 AWG = 4800.1469 GNF 1 GNF = 0.0002 AWG
07 jan 2025 1 AWG = 4804.6486 GNF 1 GNF = 0.0002 AWG
08 jan 2025 1 AWG = 4801.2834 GNF 1 GNF = 0.0002 AWG
09 jan 2025 1 AWG = 4802.6655 GNF 1 GNF = 0.0002 AWG
10 jan 2025 1 AWG = 4796.7781 GNF 1 GNF = 0.0002 AWG
11 jan 2025 1 AWG = 4818.4316 GNF 1 GNF = 0.0002 AWG
12 jan 2025 1 AWG = 4818.4316 GNF 1 GNF = 0.0002 AWG
13 jan 2025 1 AWG = 4799.4383 GNF 1 GNF = 0.0002 AWG
14 jan 2025 1 AWG = 4802.3162 GNF 1 GNF = 0.0002 AWG
15 jan 2025 1 AWG = 4802.408 GNF 1 GNF = 0.0002 AWG
16 jan 2025 1 AWG = 4799.8 GNF 1 GNF = 0.0002 AWG
17 jan 2025 1 AWG = 4796.5268 GNF 1 GNF = 0.0002 AWG
18 jan 2025 1 AWG = 4802.7215 GNF 1 GNF = 0.0002 AWG
19 jan 2025 1 AWG = 4802.7215 GNF 1 GNF = 0.0002 AWG
20 jan 2025 1 AWG = 4809.3948 GNF 1 GNF = 0.0002 AWG
21 jan 2025 1 AWG = 4802.6184 GNF 1 GNF = 0.0002 AWG
22 jan 2025 1 AWG = 4776.16 GNF 1 GNF = 0.0002 AWG
23 jan 2025 1 AWG = 4799.9754 GNF 1 GNF = 0.0002 AWG
24 jan 2025 1 AWG = 4805.2718 GNF 1 GNF = 0.0002 AWG
25 jan 2025 1 AWG = 4788.1929 GNF 1 GNF = 0.0002 AWG
26 jan 2025 1 AWG = 4788.1929 GNF 1 GNF = 0.0002 AWG
27 jan 2025 1 AWG = 4796.5692 GNF 1 GNF = 0.0002 AWG
28 jan 2025 1 AWG = 4806.7962 GNF 1 GNF = 0.0002 AWG
29 jan 2025 1 AWG = 4805.3103 GNF 1 GNF = 0.0002 AWG
30 jan 2025 1 AWG = 4799.788 GNF 1 GNF = 0.0002 AWG
31 jan 2025 1 AWG = 4793.7287 GNF 1 GNF = 0.0002 AWG

Feb 2025

DataAWG-GNFGNF-AWG
01 fev 2025 1 AWG = 4793.7293 GNF 1 GNF = 0.0002 AWG
02 fev 2025 1 AWG = 4801.8017 GNF 1 GNF = 0.0002 AWG
03 fev 2025 1 AWG = 4792.8468 GNF 1 GNF = 0.0002 AWG
04 fev 2025 1 AWG = 4798.0354 GNF 1 GNF = 0.0002 AWG
05 fev 2025 1 AWG = 4804.7243 GNF 1 GNF = 0.0002 AWG
06 fev 2025 1 AWG = 4797.3713 GNF 1 GNF = 0.0002 AWG
07 fev 2025 1 AWG = 4814.2917 GNF 1 GNF = 0.0002 AWG
08 fev 2025 1 AWG = 4818.1019 GNF 1 GNF = 0.0002 AWG
09 fev 2025 1 AWG = 4818.1019 GNF 1 GNF = 0.0002 AWG
10 fev 2025 1 AWG = 4799.5161 GNF 1 GNF = 0.0002 AWG
11 fev 2025 1 AWG = 4800.8558 GNF 1 GNF = 0.0002 AWG
12 fev 2025 1 AWG = 4799.5042 GNF 1 GNF = 0.0002 AWG
13 fev 2025 1 AWG = 4790.9902 GNF 1 GNF = 0.0002 AWG
14 fev 2025 1 AWG = 4798.192 GNF 1 GNF = 0.0002 AWG
15 fev 2025 1 AWG = 4789.0446 GNF 1 GNF = 0.0002 AWG
16 fev 2025 1 AWG = 4789.0446 GNF 1 GNF = 0.0002 AWG
17 fev 2025 1 AWG = 4804.2551 GNF 1 GNF = 0.0002 AWG
18 fev 2025 1 AWG = 4807.4228 GNF 1 GNF = 0.0002 AWG
19 fev 2025 1 AWG = 4795.7006 GNF 1 GNF = 0.0002 AWG
20 fev 2025 1 AWG = 4806.8549 GNF 1 GNF = 0.0002 AWG
21 fev 2025 1 AWG = 4799.1615 GNF 1 GNF = 0.0002 AWG
22 fev 2025 1 AWG = 4805.2071 GNF 1 GNF = 0.0002 AWG
23 fev 2025 1 AWG = 4805.2071 GNF 1 GNF = 0.0002 AWG
24 fev 2025 1 AWG = 4802.6599 GNF 1 GNF = 0.0002 AWG
25 fev 2025 1 AWG = 4794.0242 GNF 1 GNF = 0.0002 AWG
26 fev 2025 1 AWG = 4806.7005 GNF 1 GNF = 0.0002 AWG
27 fev 2025 1 AWG = 4795.8841 GNF 1 GNF = 0.0002 AWG
28 fev 2025 1 AWG = 4805.8101 GNF 1 GNF = 0.0002 AWG

Mar 2025

DataAWG-GNFGNF-AWG
01 mar 2025 1 AWG = 4808.8894 GNF 1 GNF = 0.0002 AWG
02 mar 2025 1 AWG = 4820.8315 GNF 1 GNF = 0.0002 AWG
03 mar 2025 1 AWG = 4818.6519 GNF 1 GNF = 0.0002 AWG
04 mar 2025 1 AWG = 4796.7672 GNF 1 GNF = 0.0002 AWG
05 mar 2025 1 AWG = 4789.7547 GNF 1 GNF = 0.0002 AWG
06 mar 2025 1 AWG = 4797.3897 GNF 1 GNF = 0.0002 AWG
07 mar 2025 1 AWG = 4799.3496 GNF 1 GNF = 0.0002 AWG
08 mar 2025 1 AWG = 4804.6262 GNF 1 GNF = 0.0002 AWG
09 mar 2025 1 AWG = 4809.3622 GNF 1 GNF = 0.0002 AWG
10 mar 2025 1 AWG = 4798.5615 GNF 1 GNF = 0.0002 AWG
11 mar 2025 1 AWG = 4796.3276 GNF 1 GNF = 0.0002 AWG
12 mar 2025 1 AWG = 4800.591 GNF 1 GNF = 0.0002 AWG
13 mar 2025 1 AWG = 4804.1335 GNF 1 GNF = 0.0002 AWG
14 mar 2025 1 AWG = 4805.6762 GNF 1 GNF = 0.0002 AWG
15 mar 2025 1 AWG = 4792.8599 GNF 1 GNF = 0.0002 AWG
16 mar 2025 1 AWG = 4817.8376 GNF 1 GNF = 0.0002 AWG
17 mar 2025 1 AWG = 4805.8957 GNF 1 GNF = 0.0002 AWG
18 mar 2025 1 AWG = 4796.7777 GNF 1 GNF = 0.0002 AWG
19 mar 2025 1 AWG = 4803.6791 GNF 1 GNF = 0.0002 AWG
20 mar 2025 1 AWG = 4799.5341 GNF 1 GNF = 0.0002 AWG
21 mar 2025 1 AWG = 4806.38 GNF 1 GNF = 0.0002 AWG
22 mar 2025 1 AWG = 4785.6117 GNF 1 GNF = 0.0002 AWG
23 mar 2025 1 AWG = 4814.3072 GNF 1 GNF = 0.0002 AWG
24 mar 2025 1 AWG = 4811.134 GNF 1 GNF = 0.0002 AWG
25 mar 2025 1 AWG = 4807.2404 GNF 1 GNF = 0.0002 AWG
26 mar 2025 1 AWG = 4800.424 GNF 1 GNF = 0.0002 AWG
27 mar 2025 1 AWG = 4801.4444 GNF 1 GNF = 0.0002 AWG
28 mar 2025 1 AWG = 4802.7553 GNF 1 GNF = 0.0002 AWG
29 mar 2025 1 AWG = 4798.3471 GNF 1 GNF = 0.0002 AWG
30 mar 2025 1 AWG = 4792.4108 GNF 1 GNF = 0.0002 AWG
31 mar 2025 1 AWG = 4800.1828 GNF 1 GNF = 0.0002 AWG

Apr 2025

DataAWG-GNFGNF-AWG
01 abr 2025 1 AWG = 4791.539 GNF 1 GNF = 0.0002 AWG
02 abr 2025 1 AWG = 4799.1553 GNF 1 GNF = 0.0002 AWG
03 abr 2025 1 AWG = 4799.3244 GNF 1 GNF = 0.0002 AWG
04 abr 2025 1 AWG = 4805.9896 GNF 1 GNF = 0.0002 AWG

Informação sobre as taxas de câmbio de AWG-GNF e GNF-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats