currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-GIP e GIP-AWG - 2025

Taxas de câmbio AWG-GIP e GIP-AWG - 2025

Taxas de câmbio de AWG-GIP e GIP-AWG

Verifique abaixo as taxas de câmbio para AWG-GIP e GIP-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 0,4288 GIP
1 GIP = 2,3323 AWG
1A 2A 3A

Jan 2025

DataAWG-GIPGIP-AWG
01 jan 2025 1 AWG = 0.44 GIP 1 GIP = 2.2728 AWG
02 jan 2025 1 AWG = 0.44 GIP 1 GIP = 2.2728 AWG
03 jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
04 jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
05 jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
06 jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
07 jan 2025 1 AWG = 0.44 GIP 1 GIP = 2.2728 AWG
08 jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
09 jan 2025 1 AWG = 0.44 GIP 1 GIP = 2.2728 AWG
10 jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
11 jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
12 jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
13 jan 2025 1 AWG = 0.4581 GIP 1 GIP = 2.1829 AWG
14 jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
15 jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
16 jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
17 jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
18 jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
19 jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
20 jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
21 jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
22 jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
23 jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
24 jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
25 jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
26 jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
27 jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
28 jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
29 jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
30 jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
31 jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG

Feb 2025

DataAWG-GIPGIP-AWG
01 fev 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
02 fev 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
03 fev 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
04 fev 2025 1 AWG = 0.4572 GIP 1 GIP = 2.1871 AWG
05 fev 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
06 fev 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
07 fev 2025 1 AWG = 0.4583 GIP 1 GIP = 2.1819 AWG
08 fev 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
09 fev 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
10 fev 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
11 fev 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
12 fev 2025 1 AWG = 0.4572 GIP 1 GIP = 2.1871 AWG
13 fev 2025 1 AWG = 0.4465 GIP 1 GIP = 2.2398 AWG
14 fev 2025 1 AWG = 0.4459 GIP 1 GIP = 2.2429 AWG
15 fev 2025 1 AWG = 0.4465 GIP 1 GIP = 2.2398 AWG
16 fev 2025 1 AWG = 0.4465 GIP 1 GIP = 2.2398 AWG
17 fev 2025 1 AWG = 0.4465 GIP 1 GIP = 2.2398 AWG
18 fev 2025 1 AWG = 0.4406 GIP 1 GIP = 2.2698 AWG
19 fev 2025 1 AWG = 0.44 GIP 1 GIP = 2.2729 AWG
20 fev 2025 1 AWG = 0.4419 GIP 1 GIP = 2.2628 AWG
21 fev 2025 1 AWG = 0.4388 GIP 1 GIP = 2.2787 AWG
22 fev 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
23 fev 2025 1 AWG = 0.4397 GIP 1 GIP = 2.2741 AWG
24 fev 2025 1 AWG = 0.4397 GIP 1 GIP = 2.2741 AWG
25 fev 2025 1 AWG = 0.4389 GIP 1 GIP = 2.2782 AWG
26 fev 2025 1 AWG = 0.4392 GIP 1 GIP = 2.277 AWG
27 fev 2025 1 AWG = 0.437 GIP 1 GIP = 2.2881 AWG
28 fev 2025 1 AWG = 0.44 GIP 1 GIP = 2.2727 AWG

Mar 2025

DataAWG-GIPGIP-AWG
01 mar 2025 1 AWG = 0.4413 GIP 1 GIP = 2.2659 AWG
02 mar 2025 1 AWG = 0.4418 GIP 1 GIP = 2.2637 AWG
03 mar 2025 1 AWG = 0.4417 GIP 1 GIP = 2.2642 AWG
04 mar 2025 1 AWG = 0.4365 GIP 1 GIP = 2.2908 AWG
05 mar 2025 1 AWG = 0.436 GIP 1 GIP = 2.2937 AWG
06 mar 2025 1 AWG = 0.4314 GIP 1 GIP = 2.3179 AWG
07 mar 2025 1 AWG = 0.4302 GIP 1 GIP = 2.3243 AWG
08 mar 2025 1 AWG = 0.4302 GIP 1 GIP = 2.3245 AWG
09 mar 2025 1 AWG = 0.4302 GIP 1 GIP = 2.3245 AWG
10 mar 2025 1 AWG = 0.4302 GIP 1 GIP = 2.3247 AWG
11 mar 2025 1 AWG = 0.4299 GIP 1 GIP = 2.3259 AWG
12 mar 2025 1 AWG = 0.4285 GIP 1 GIP = 2.3335 AWG
13 mar 2025 1 AWG = 0.4285 GIP 1 GIP = 2.334 AWG
14 mar 2025 1 AWG = 0.4292 GIP 1 GIP = 2.33 AWG
15 mar 2025 1 AWG = 0.4301 GIP 1 GIP = 2.3249 AWG
16 mar 2025 1 AWG = 0.4295 GIP 1 GIP = 2.3283 AWG
17 mar 2025 1 AWG = 0.4293 GIP 1 GIP = 2.3292 AWG
18 mar 2025 1 AWG = 0.4273 GIP 1 GIP = 2.3403 AWG
19 mar 2025 1 AWG = 0.4278 GIP 1 GIP = 2.3375 AWG
20 mar 2025 1 AWG = 0.4279 GIP 1 GIP = 2.3371 AWG
21 mar 2025 1 AWG = 0.4283 GIP 1 GIP = 2.335 AWG
22 mar 2025 1 AWG = 0.4302 GIP 1 GIP = 2.3247 AWG
23 mar 2025 1 AWG = 0.4295 GIP 1 GIP = 2.3284 AWG
24 mar 2025 1 AWG = 0.429 GIP 1 GIP = 2.331 AWG
25 mar 2025 1 AWG = 0.4303 GIP 1 GIP = 2.3241 AWG
26 mar 2025 1 AWG = 0.4285 GIP 1 GIP = 2.3337 AWG
27 mar 2025 1 AWG = 0.4311 GIP 1 GIP = 2.3196 AWG
28 mar 2025 1 AWG = 0.4286 GIP 1 GIP = 2.3333 AWG
29 mar 2025 1 AWG = 0.4287 GIP 1 GIP = 2.3326 AWG
30 mar 2025 1 AWG = 0.4286 GIP 1 GIP = 2.333 AWG
31 mar 2025 1 AWG = 0.4286 GIP 1 GIP = 2.3333 AWG

Apr 2025

DataAWG-GIPGIP-AWG
01 abr 2025 1 AWG = 0.4289 GIP 1 GIP = 2.3317 AWG
02 abr 2025 1 AWG = 0.4304 GIP 1 GIP = 2.3236 AWG
03 abr 2025 1 AWG = 0.4276 GIP 1 GIP = 2.3387 AWG
04 abr 2025 1 AWG = 0.4237 GIP 1 GIP = 2.3601 AWG
05 abr 2025 1 AWG = 0.4298 GIP 1 GIP = 2.3269 AWG
06 abr 2025 1 AWG = 0.4303 GIP 1 GIP = 2.324 AWG
07 abr 2025 1 AWG = 0.4303 GIP 1 GIP = 2.3242 AWG
08 abr 2025 1 AWG = 0.4359 GIP 1 GIP = 2.2942 AWG
09 abr 2025 1 AWG = 0.4349 GIP 1 GIP = 2.2994 AWG
10 abr 2025 1 AWG = 0.435 GIP 1 GIP = 2.2987 AWG
11 abr 2025 1 AWG = 0.4287 GIP 1 GIP = 2.3324 AWG
12 abr 2025 1 AWG = 0.4257 GIP 1 GIP = 2.3489 AWG
13 abr 2025 1 AWG = 0.4247 GIP 1 GIP = 2.3546 AWG
14 abr 2025 1 AWG = 0.4257 GIP 1 GIP = 2.3491 AWG
15 abr 2025 1 AWG = 0.4211 GIP 1 GIP = 2.3747 AWG
16 abr 2025 1 AWG = 0.4197 GIP 1 GIP = 2.3829 AWG
17 abr 2025 1 AWG = 0.4189 GIP 1 GIP = 2.3875 AWG
18 abr 2025 1 AWG = 0.4191 GIP 1 GIP = 2.386 AWG
19 abr 2025 1 AWG = 0.4184 GIP 1 GIP = 2.3899 AWG
20 abr 2025 1 AWG = 0.4181 GIP 1 GIP = 2.3915 AWG
21 abr 2025 1 AWG = 0.418 GIP 1 GIP = 2.3924 AWG
22 abr 2025 1 AWG = 0.4152 GIP 1 GIP = 2.4087 AWG
23 abr 2025 1 AWG = 0.4153 GIP 1 GIP = 2.4078 AWG
24 abr 2025 1 AWG = 0.4191 GIP 1 GIP = 2.3863 AWG
25 abr 2025 1 AWG = 0.417 GIP 1 GIP = 2.398 AWG
26 abr 2025 1 AWG = 0.4168 GIP 1 GIP = 2.3993 AWG
27 abr 2025 1 AWG = 0.4173 GIP 1 GIP = 2.3966 AWG
28 abr 2025 1 AWG = 0.4173 GIP 1 GIP = 2.3965 AWG
29 abr 2025 1 AWG = 0.4142 GIP 1 GIP = 2.4141 AWG
30 abr 2025 1 AWG = 0.4141 GIP 1 GIP = 2.4149 AWG

May 2025

DataAWG-GIPGIP-AWG
01 mai 2025 1 AWG = 0.4165 GIP 1 GIP = 2.4011 AWG
02 mai 2025 1 AWG = 0.418 GIP 1 GIP = 2.3925 AWG
03 mai 2025 1 AWG = 0.4183 GIP 1 GIP = 2.3906 AWG
04 mai 2025 1 AWG = 0.4186 GIP 1 GIP = 2.3889 AWG
05 mai 2025 1 AWG = 0.4185 GIP 1 GIP = 2.3895 AWG
06 mai 2025 1 AWG = 0.4177 GIP 1 GIP = 2.3941 AWG
07 mai 2025 1 AWG = 0.4156 GIP 1 GIP = 2.4061 AWG
08 mai 2025 1 AWG = 0.4157 GIP 1 GIP = 2.4055 AWG
09 mai 2025 1 AWG = 0.4176 GIP 1 GIP = 2.3944 AWG
10 mai 2025 1 AWG = 0.4173 GIP 1 GIP = 2.3965 AWG
11 mai 2025 1 AWG = 0.4176 GIP 1 GIP = 2.3946 AWG
12 mai 2025 1 AWG = 0.4176 GIP 1 GIP = 2.3944 AWG
13 mai 2025 1 AWG = 0.4206 GIP 1 GIP = 2.3776 AWG
14 mai 2025 1 AWG = 0.4178 GIP 1 GIP = 2.3933 AWG
15 mai 2025 1 AWG = 0.4177 GIP 1 GIP = 2.394 AWG
16 mai 2025 1 AWG = 0.418 GIP 1 GIP = 2.3923 AWG
17 mai 2025 1 AWG = 0.4185 GIP 1 GIP = 2.3895 AWG
18 mai 2025 1 AWG = 0.4177 GIP 1 GIP = 2.3941 AWG
19 mai 2025 1 AWG = 0.4179 GIP 1 GIP = 2.3929 AWG
20 mai 2025 1 AWG = 0.4154 GIP 1 GIP = 2.4072 AWG
21 mai 2025 1 AWG = 0.4149 GIP 1 GIP = 2.4104 AWG
22 mai 2025 1 AWG = 0.4132 GIP 1 GIP = 2.4201 AWG
23 mai 2025 1 AWG = 0.4135 GIP 1 GIP = 2.4181 AWG
24 mai 2025 1 AWG = 0.411 GIP 1 GIP = 2.4332 AWG
25 mai 2025 1 AWG = 0.4103 GIP 1 GIP = 2.4371 AWG
26 mai 2025 1 AWG = 0.4113 GIP 1 GIP = 2.4313 AWG
27 mai 2025 1 AWG = 0.4094 GIP 1 GIP = 2.4429 AWG
28 mai 2025 1 AWG = 0.4112 GIP 1 GIP = 2.4321 AWG
29 mai 2025 1 AWG = 0.4125 GIP 1 GIP = 2.4245 AWG
30 mai 2025 1 AWG = 0.4116 GIP 1 GIP = 2.4294 AWG
31 mai 2025 1 AWG = 0.4122 GIP 1 GIP = 2.4258 AWG

Jun 2025

DataAWG-GIPGIP-AWG
01 jun 2025 1 AWG = 0.4125 GIP 1 GIP = 2.4241 AWG
02 jun 2025 1 AWG = 0.4122 GIP 1 GIP = 2.4259 AWG
03 jun 2025 1 AWG = 0.4098 GIP 1 GIP = 2.4403 AWG
04 jun 2025 1 AWG = 0.4106 GIP 1 GIP = 2.4353 AWG
05 jun 2025 1 AWG = 0.4089 GIP 1 GIP = 2.4454 AWG
06 jun 2025 1 AWG = 0.409 GIP 1 GIP = 2.4448 AWG
07 jun 2025 1 AWG = 0.4119 GIP 1 GIP = 2.4279 AWG
08 jun 2025 1 AWG = 0.4116 GIP 1 GIP = 2.4294 AWG
09 jun 2025 1 AWG = 0.4119 GIP 1 GIP = 2.4281 AWG
10 jun 2025 1 AWG = 0.4096 GIP 1 GIP = 2.4414 AWG
11 jun 2025 1 AWG = 0.4107 GIP 1 GIP = 2.4346 AWG
12 jun 2025 1 AWG = 0.4098 GIP 1 GIP = 2.44 AWG
13 jun 2025 1 AWG = 0.4089 GIP 1 GIP = 2.4457 AWG
14 jun 2025 1 AWG = 0.4081 GIP 1 GIP = 2.4502 AWG
15 jun 2025 1 AWG = 0.4088 GIP 1 GIP = 2.4465 AWG
16 jun 2025 1 AWG = 0.4085 GIP 1 GIP = 2.4481 AWG
17 jun 2025 1 AWG = 0.408 GIP 1 GIP = 2.451 AWG
18 jun 2025 1 AWG = 0.4111 GIP 1 GIP = 2.4323 AWG
19 jun 2025 1 AWG = 0.4125 GIP 1 GIP = 2.4245 AWG
20 jun 2025 1 AWG = 0.4137 GIP 1 GIP = 2.4174 AWG
21 jun 2025 1 AWG = 0.4126 GIP 1 GIP = 2.4236 AWG
22 jun 2025 1 AWG = 0.4129 GIP 1 GIP = 2.4217 AWG
23 jun 2025 1 AWG = 0.4125 GIP 1 GIP = 2.4243 AWG
24 jun 2025 1 AWG = 0.4113 GIP 1 GIP = 2.4314 AWG
25 jun 2025 1 AWG = 0.4075 GIP 1 GIP = 2.4541 AWG
26 jun 2025 1 AWG = 0.4072 GIP 1 GIP = 2.4556 AWG
27 jun 2025 1 AWG = 0.4034 GIP 1 GIP = 2.4788 AWG
28 jun 2025 1 AWG = 0.4044 GIP 1 GIP = 2.4728 AWG
29 jun 2025 1 AWG = 0.4043 GIP 1 GIP = 2.4734 AWG
30 jun 2025 1 AWG = 0.4053 GIP 1 GIP = 2.4671 AWG

Jul 2025

DataAWG-GIPGIP-AWG
01 jul 2025 1 AWG = 0.4049 GIP 1 GIP = 2.4698 AWG
02 jul 2025 1 AWG = 0.4049 GIP 1 GIP = 2.47 AWG
03 jul 2025 1 AWG = 0.4078 GIP 1 GIP = 2.452 AWG
04 jul 2025 1 AWG = 0.4064 GIP 1 GIP = 2.4608 AWG
05 jul 2025 1 AWG = 0.4066 GIP 1 GIP = 2.4595 AWG
06 jul 2025 1 AWG = 0.4064 GIP 1 GIP = 2.4607 AWG

Informação sobre as taxas de câmbio de AWG-GIP e GIP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats