currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-GIP e GIP-AWG - 2025

Taxas de câmbio AWG-GIP e GIP-AWG - 2025

Taxas de câmbio de AWG-GIP e GIP-AWG

Verifique abaixo as taxas de câmbio para AWG-GIP e GIP-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 0,4418 GIP
1 GIP = 2,2633 AWG
1A 2A 3A
AWG para GIPGIP para AWG
0,4350 Data: 4/10 0,4349 Data: 4/9 0,4359 Data: 4/8 0,4303 Data: 4/7 0,4303 Data: 4/6 0,4298 Data: 4/5 0,4237 Data: 4/4 0,4276 Data: 4/3 0,4304 Data: 4/2 0,4289 Data: 4/1 0,4286 Data: 3/31 0,4286 Data: 3/30 0,4287 Data: 3/29 0,4286 Data: 3/28 0,4311 Data: 3/27 0,4285 Data: 3/26 0,4303 Data: 3/25 0,4290 Data: 3/24 0,4295 Data: 3/23 0,4302 Data: 3/22 0,4283 Data: 3/21 0,4279 Data: 3/20 0,4278 Data: 3/19 0,4273 Data: 3/18 0,4293 Data: 3/17 0,4295 Data: 3/16 0,4301 Data: 3/15 0,4292 Data: 3/14 0,4285 Data: 3/13 0,4285 Data: 3/12 0,4299 Data: 3/11 0,4302 Data: 3/10 0,4302 Data: 3/9 0,4302 Data: 3/8 0,4302 Data: 3/7 0,4314 Data: 3/6 0,4360 Data: 3/5 0,4365 Data: 3/4 0,4417 Data: 3/3 0,4418 Data: 3/2 0,4413 Data: 3/1 0,4400 Data: 2/28 0,4370 Data: 2/27 0,4392 Data: 2/26 0,4389 Data: 2/25 0,4397 Data: 2/24 0,4397 Data: 2/23 0,4394 Data: 2/22 0,4388 Data: 2/21 0,4419 Data: 2/20 0,4400 Data: 2/19 0,4406 Data: 2/18 0,4465 Data: 2/17 0,4465 Data: 2/16 0,4465 Data: 2/15 0,4459 Data: 2/14 0,4465 Data: 2/13 0,4572 Data: 2/12 0,4575 Data: 2/11 0,4569 Data: 2/10 0,4569 Data: 2/9 0,4569 Data: 2/8 0,4583 Data: 2/7 0,4569 Data: 2/6 0,4575 Data: 2/5 0,4572 Data: 2/4 0,4569 Data: 2/3 0,4569 Data: 2/2 0,4569 Data: 2/1 0,4569 Data: 1/31 0,4575 Data: 1/30 0,4575 Data: 1/29 0,4575 Data: 1/28 0,4569 Data: 1/27 0,4569 Data: 1/26 0,4569 Data: 1/25 0,4575 Data: 1/24 0,4569 Data: 1/23 0,4575 Data: 1/22 0,4575 Data: 1/21 0,4575 Data: 1/20 0,4575 Data: 1/19 0,4575 Data: 1/18 0,4569 Data: 1/17 0,4569 Data: 1/16 0,4575 Data: 1/15 0,4569 Data: 1/14 0,4581 Data: 1/13 0,4394 Data: 1/12 0,4394 Data: 1/11 0,4394 Data: 1/10 0,4400 Data: 1/9 0,4394 Data: 1/8 0,4400 Data: 1/7 0,4394 Data: 1/6 0,4394 Data: 1/5 0,4394 Data: 1/4 0,4394 Data: 1/3 0,4400 Data: 1/2 0,4400 Data: 1/1 0,4350 Data: 4/10 0,4349 Data: 4/9 0,4359 Data: 4/8 0,4303 Data: 4/7 0,4303 Data: 4/6 0,4298 Data: 4/5 0,4237 Data: 4/4 0,4276 Data: 4/3 0,4304 Data: 4/2 0,4289 Data: 4/1 0,4286 Data: 3/31 0,4286 Data: 3/30 0,4287 Data: 3/29 0,4286 Data: 3/28 0,4311 Data: 3/27 0,4285 Data: 3/26 0,4303 Data: 3/25 0,4290 Data: 3/24 0,4295 Data: 3/23 0,4302 Data: 3/22 0,4283 Data: 3/21 0,4279 Data: 3/20 0,4278 Data: 3/19 0,4273 Data: 3/18 0,4293 Data: 3/17 0,4295 Data: 3/16 0,4301 Data: 3/15 0,4292 Data: 3/14 0,4285 Data: 3/13 0,4285 Data: 3/12 0,4299 Data: 3/11 0,4302 Data: 3/10 0,4302 Data: 3/9 0,4302 Data: 3/8 0,4302 Data: 3/7 0,4314 Data: 3/6 0,4360 Data: 3/5 0,4365 Data: 3/4 0,4417 Data: 3/3 0,4418 Data: 3/2 0,4413 Data: 3/1 0,4400 Data: 2/28 0,4370 Data: 2/27 0,4392 Data: 2/26 0,4389 Data: 2/25 0,4397 Data: 2/24 0,4397 Data: 2/23 0,4394 Data: 2/22 0,4388 Data: 2/21 0,4419 Data: 2/20 0,4400 Data: 2/19 0,4406 Data: 2/18 0,4465 Data: 2/17 0,4465 Data: 2/16 0,4465 Data: 2/15 0,4459 Data: 2/14 0,4465 Data: 2/13 0,4572 Data: 2/12 0,4575 Data: 2/11 0,4569 Data: 2/10 0,4569 Data: 2/9 0,4569 Data: 2/8 0,4583 Data: 2/7 0,4569 Data: 2/6 0,4575 Data: 2/5 0,4572 Data: 2/4 0,4569 Data: 2/3 0,4569 Data: 2/2 0,4569 Data: 2/1 0,4569 Data: 1/31 0,4575 Data: 1/30 0,4575 Data: 1/29 0,4575 Data: 1/28 0,4569 Data: 1/27 0,4569 Data: 1/26 0,4569 Data: 1/25 0,4575 Data: 1/24 0,4569 Data: 1/23 0,4575 Data: 1/22 0,4575 Data: 1/21 0,4575 Data: 1/20 0,4575 Data: 1/19 0,4575 Data: 1/18 0,4569 Data: 1/17 0,4569 Data: 1/16 0,4575 Data: 1/15 0,4569 Data: 1/14 0,4581 Data: 1/13 0,4394 Data: 1/12 0,4394 Data: 1/11 0,4394 Data: 1/10 0,4400 Data: 1/9 0,4394 Data: 1/8 0,4400 Data: 1/7 0,4394 Data: 1/6 0,4394 Data: 1/5 0,4394 Data: 1/4 0,4394 Data: 1/3 0,4400 Data: 1/2 0,4400 Data: 1/1

Jan 2025

DataAWG-GIPGIP-AWG
01 jan 2025 1 AWG = 0.44 GIP 1 GIP = 2.2728 AWG
02 jan 2025 1 AWG = 0.44 GIP 1 GIP = 2.2728 AWG
03 jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
04 jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
05 jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
06 jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
07 jan 2025 1 AWG = 0.44 GIP 1 GIP = 2.2728 AWG
08 jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
09 jan 2025 1 AWG = 0.44 GIP 1 GIP = 2.2728 AWG
10 jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
11 jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
12 jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
13 jan 2025 1 AWG = 0.4581 GIP 1 GIP = 2.1829 AWG
14 jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
15 jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
16 jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
17 jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
18 jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
19 jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
20 jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
21 jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
22 jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
23 jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
24 jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
25 jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
26 jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
27 jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
28 jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
29 jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
30 jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
31 jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG

Feb 2025

DataAWG-GIPGIP-AWG
01 fev 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
02 fev 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
03 fev 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
04 fev 2025 1 AWG = 0.4572 GIP 1 GIP = 2.1871 AWG
05 fev 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
06 fev 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
07 fev 2025 1 AWG = 0.4583 GIP 1 GIP = 2.1819 AWG
08 fev 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
09 fev 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
10 fev 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
11 fev 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
12 fev 2025 1 AWG = 0.4572 GIP 1 GIP = 2.1871 AWG
13 fev 2025 1 AWG = 0.4465 GIP 1 GIP = 2.2398 AWG
14 fev 2025 1 AWG = 0.4459 GIP 1 GIP = 2.2429 AWG
15 fev 2025 1 AWG = 0.4465 GIP 1 GIP = 2.2398 AWG
16 fev 2025 1 AWG = 0.4465 GIP 1 GIP = 2.2398 AWG
17 fev 2025 1 AWG = 0.4465 GIP 1 GIP = 2.2398 AWG
18 fev 2025 1 AWG = 0.4406 GIP 1 GIP = 2.2698 AWG
19 fev 2025 1 AWG = 0.44 GIP 1 GIP = 2.2729 AWG
20 fev 2025 1 AWG = 0.4419 GIP 1 GIP = 2.2628 AWG
21 fev 2025 1 AWG = 0.4388 GIP 1 GIP = 2.2787 AWG
22 fev 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
23 fev 2025 1 AWG = 0.4397 GIP 1 GIP = 2.2741 AWG
24 fev 2025 1 AWG = 0.4397 GIP 1 GIP = 2.2741 AWG
25 fev 2025 1 AWG = 0.4389 GIP 1 GIP = 2.2782 AWG
26 fev 2025 1 AWG = 0.4392 GIP 1 GIP = 2.277 AWG
27 fev 2025 1 AWG = 0.437 GIP 1 GIP = 2.2881 AWG
28 fev 2025 1 AWG = 0.44 GIP 1 GIP = 2.2727 AWG

Mar 2025

DataAWG-GIPGIP-AWG
01 mar 2025 1 AWG = 0.4413 GIP 1 GIP = 2.2659 AWG
02 mar 2025 1 AWG = 0.4418 GIP 1 GIP = 2.2637 AWG
03 mar 2025 1 AWG = 0.4417 GIP 1 GIP = 2.2642 AWG
04 mar 2025 1 AWG = 0.4365 GIP 1 GIP = 2.2908 AWG
05 mar 2025 1 AWG = 0.436 GIP 1 GIP = 2.2937 AWG
06 mar 2025 1 AWG = 0.4314 GIP 1 GIP = 2.3179 AWG
07 mar 2025 1 AWG = 0.4302 GIP 1 GIP = 2.3243 AWG
08 mar 2025 1 AWG = 0.4302 GIP 1 GIP = 2.3245 AWG
09 mar 2025 1 AWG = 0.4302 GIP 1 GIP = 2.3245 AWG
10 mar 2025 1 AWG = 0.4302 GIP 1 GIP = 2.3247 AWG
11 mar 2025 1 AWG = 0.4299 GIP 1 GIP = 2.3259 AWG
12 mar 2025 1 AWG = 0.4285 GIP 1 GIP = 2.3335 AWG
13 mar 2025 1 AWG = 0.4285 GIP 1 GIP = 2.334 AWG
14 mar 2025 1 AWG = 0.4292 GIP 1 GIP = 2.33 AWG
15 mar 2025 1 AWG = 0.4301 GIP 1 GIP = 2.3249 AWG
16 mar 2025 1 AWG = 0.4295 GIP 1 GIP = 2.3283 AWG
17 mar 2025 1 AWG = 0.4293 GIP 1 GIP = 2.3292 AWG
18 mar 2025 1 AWG = 0.4273 GIP 1 GIP = 2.3403 AWG
19 mar 2025 1 AWG = 0.4278 GIP 1 GIP = 2.3375 AWG
20 mar 2025 1 AWG = 0.4279 GIP 1 GIP = 2.3371 AWG
21 mar 2025 1 AWG = 0.4283 GIP 1 GIP = 2.335 AWG
22 mar 2025 1 AWG = 0.4302 GIP 1 GIP = 2.3247 AWG
23 mar 2025 1 AWG = 0.4295 GIP 1 GIP = 2.3284 AWG
24 mar 2025 1 AWG = 0.429 GIP 1 GIP = 2.331 AWG
25 mar 2025 1 AWG = 0.4303 GIP 1 GIP = 2.3241 AWG
26 mar 2025 1 AWG = 0.4285 GIP 1 GIP = 2.3337 AWG
27 mar 2025 1 AWG = 0.4311 GIP 1 GIP = 2.3196 AWG
28 mar 2025 1 AWG = 0.4286 GIP 1 GIP = 2.3333 AWG
29 mar 2025 1 AWG = 0.4287 GIP 1 GIP = 2.3326 AWG
30 mar 2025 1 AWG = 0.4286 GIP 1 GIP = 2.333 AWG
31 mar 2025 1 AWG = 0.4286 GIP 1 GIP = 2.3333 AWG

Apr 2025

DataAWG-GIPGIP-AWG
01 abr 2025 1 AWG = 0.4289 GIP 1 GIP = 2.3317 AWG
02 abr 2025 1 AWG = 0.4304 GIP 1 GIP = 2.3236 AWG
03 abr 2025 1 AWG = 0.4276 GIP 1 GIP = 2.3387 AWG
04 abr 2025 1 AWG = 0.4237 GIP 1 GIP = 2.3601 AWG
05 abr 2025 1 AWG = 0.4298 GIP 1 GIP = 2.3269 AWG
06 abr 2025 1 AWG = 0.4303 GIP 1 GIP = 2.324 AWG
07 abr 2025 1 AWG = 0.4303 GIP 1 GIP = 2.3242 AWG
08 abr 2025 1 AWG = 0.4359 GIP 1 GIP = 2.2942 AWG
09 abr 2025 1 AWG = 0.4349 GIP 1 GIP = 2.2994 AWG
10 abr 2025 1 AWG = 0.435 GIP 1 GIP = 2.2987 AWG

Informação sobre as taxas de câmbio de AWG-GIP e GIP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats