currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-GHS e GHS-AWG - 2025

Taxas de câmbio AWG-GHS e GHS-AWG - 2025

Taxas de câmbio de AWG-GHS e GHS-AWG

Verifique abaixo as taxas de câmbio para AWG-GHS e GHS-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 8,3208 GHS
1 GHS = 0,1202 AWG
1A 2A 3A

Jan 2025

DataAWG-GHSGHS-AWG
01 jan 2025 1 AWG = 8.1617 GHS 1 GHS = 0.1225 AWG
02 jan 2025 1 AWG = 8.1645 GHS 1 GHS = 0.1225 AWG
03 jan 2025 1 AWG = 8.1575 GHS 1 GHS = 0.1226 AWG
04 jan 2025 1 AWG = 8.1423 GHS 1 GHS = 0.1228 AWG
05 jan 2025 1 AWG = 8.1423 GHS 1 GHS = 0.1228 AWG
06 jan 2025 1 AWG = 8.1912 GHS 1 GHS = 0.1221 AWG
07 jan 2025 1 AWG = 8.1868 GHS 1 GHS = 0.1221 AWG
08 jan 2025 1 AWG = 8.1752 GHS 1 GHS = 0.1223 AWG
09 jan 2025 1 AWG = 8.1936 GHS 1 GHS = 0.122 AWG
10 jan 2025 1 AWG = 8.1829 GHS 1 GHS = 0.1222 AWG
11 jan 2025 1 AWG = 8.2191 GHS 1 GHS = 0.1217 AWG
12 jan 2025 1 AWG = 8.2191 GHS 1 GHS = 0.1217 AWG
13 jan 2025 1 AWG = 8.2141 GHS 1 GHS = 0.1217 AWG
14 jan 2025 1 AWG = 8.2345 GHS 1 GHS = 0.1214 AWG
15 jan 2025 1 AWG = 8.2346 GHS 1 GHS = 0.1214 AWG
16 jan 2025 1 AWG = 8.2714 GHS 1 GHS = 0.1209 AWG
17 jan 2025 1 AWG = 8.2688 GHS 1 GHS = 0.1209 AWG
18 jan 2025 1 AWG = 8.2777 GHS 1 GHS = 0.1208 AWG
19 jan 2025 1 AWG = 8.2777 GHS 1 GHS = 0.1208 AWG
20 jan 2025 1 AWG = 8.2893 GHS 1 GHS = 0.1206 AWG
21 jan 2025 1 AWG = 8.3613 GHS 1 GHS = 0.1196 AWG
22 jan 2025 1 AWG = 8.3612 GHS 1 GHS = 0.1196 AWG
23 jan 2025 1 AWG = 8.4097 GHS 1 GHS = 0.1189 AWG
24 jan 2025 1 AWG = 8.4471 GHS 1 GHS = 0.1184 AWG
25 jan 2025 1 AWG = 8.4172 GHS 1 GHS = 0.1188 AWG
26 jan 2025 1 AWG = 8.4172 GHS 1 GHS = 0.1188 AWG
27 jan 2025 1 AWG = 8.4325 GHS 1 GHS = 0.1186 AWG
28 jan 2025 1 AWG = 8.4736 GHS 1 GHS = 0.118 AWG
29 jan 2025 1 AWG = 8.4915 GHS 1 GHS = 0.1178 AWG
30 jan 2025 1 AWG = 8.4954 GHS 1 GHS = 0.1177 AWG
31 jan 2025 1 AWG = 8.485 GHS 1 GHS = 0.1179 AWG

Feb 2025

DataAWG-GHSGHS-AWG
01 fev 2025 1 AWG = 8.485 GHS 1 GHS = 0.1179 AWG
02 fev 2025 1 AWG = 8.4991 GHS 1 GHS = 0.1177 AWG
03 fev 2025 1 AWG = 8.4706 GHS 1 GHS = 0.1181 AWG
04 fev 2025 1 AWG = 8.5487 GHS 1 GHS = 0.117 AWG
05 fev 2025 1 AWG = 8.5587 GHS 1 GHS = 0.1168 AWG
06 fev 2025 1 AWG = 8.5461 GHS 1 GHS = 0.117 AWG
07 fev 2025 1 AWG = 8.6042 GHS 1 GHS = 0.1162 AWG
08 fev 2025 1 AWG = 8.6104 GHS 1 GHS = 0.1161 AWG
09 fev 2025 1 AWG = 8.6104 GHS 1 GHS = 0.1161 AWG
10 fev 2025 1 AWG = 8.5844 GHS 1 GHS = 0.1165 AWG
11 fev 2025 1 AWG = 8.5869 GHS 1 GHS = 0.1165 AWG
12 fev 2025 1 AWG = 8.5791 GHS 1 GHS = 0.1166 AWG
13 fev 2025 1 AWG = 8.5625 GHS 1 GHS = 0.1168 AWG
14 fev 2025 1 AWG = 8.5747 GHS 1 GHS = 0.1166 AWG
15 fev 2025 1 AWG = 8.5584 GHS 1 GHS = 0.1168 AWG
16 fev 2025 1 AWG = 8.5584 GHS 1 GHS = 0.1168 AWG
17 fev 2025 1 AWG = 8.5839 GHS 1 GHS = 0.1165 AWG
18 fev 2025 1 AWG = 8.6172 GHS 1 GHS = 0.116 AWG
19 fev 2025 1 AWG = 8.5953 GHS 1 GHS = 0.1163 AWG
20 fev 2025 1 AWG = 8.6092 GHS 1 GHS = 0.1162 AWG
21 fev 2025 1 AWG = 8.6175 GHS 1 GHS = 0.116 AWG
22 fev 2025 1 AWG = 8.6284 GHS 1 GHS = 0.1159 AWG
23 fev 2025 1 AWG = 8.6284 GHS 1 GHS = 0.1159 AWG
24 fev 2025 1 AWG = 8.609 GHS 1 GHS = 0.1162 AWG
25 fev 2025 1 AWG = 8.5923 GHS 1 GHS = 0.1164 AWG
26 fev 2025 1 AWG = 8.605 GHS 1 GHS = 0.1162 AWG
27 fev 2025 1 AWG = 8.5966 GHS 1 GHS = 0.1163 AWG
28 fev 2025 1 AWG = 8.6106 GHS 1 GHS = 0.1161 AWG

Mar 2025

DataAWG-GHSGHS-AWG
01 mar 2025 1 AWG = 8.6169 GHS 1 GHS = 0.1161 AWG
02 mar 2025 1 AWG = 8.5848 GHS 1 GHS = 0.1165 AWG
03 mar 2025 1 AWG = 8.5902 GHS 1 GHS = 0.1164 AWG
04 mar 2025 1 AWG = 8.5998 GHS 1 GHS = 0.1163 AWG
05 mar 2025 1 AWG = 8.5873 GHS 1 GHS = 0.1165 AWG
06 mar 2025 1 AWG = 8.5993 GHS 1 GHS = 0.1163 AWG
07 mar 2025 1 AWG = 8.6036 GHS 1 GHS = 0.1162 AWG
08 mar 2025 1 AWG = 8.6115 GHS 1 GHS = 0.1161 AWG
09 mar 2025 1 AWG = 8.6216 GHS 1 GHS = 0.116 AWG
10 mar 2025 1 AWG = 8.5848 GHS 1 GHS = 0.1165 AWG
11 mar 2025 1 AWG = 8.6023 GHS 1 GHS = 0.1162 AWG
12 mar 2025 1 AWG = 8.6051 GHS 1 GHS = 0.1162 AWG
13 mar 2025 1 AWG = 8.6105 GHS 1 GHS = 0.1161 AWG
14 mar 2025 1 AWG = 8.6125 GHS 1 GHS = 0.1161 AWG
15 mar 2025 1 AWG = 8.5908 GHS 1 GHS = 0.1164 AWG
16 mar 2025 1 AWG = 8.5793 GHS 1 GHS = 0.1166 AWG
17 mar 2025 1 AWG = 8.6137 GHS 1 GHS = 0.1161 AWG
18 mar 2025 1 AWG = 8.5975 GHS 1 GHS = 0.1163 AWG
19 mar 2025 1 AWG = 8.6099 GHS 1 GHS = 0.1161 AWG
20 mar 2025 1 AWG = 8.5983 GHS 1 GHS = 0.1163 AWG
21 mar 2025 1 AWG = 8.6106 GHS 1 GHS = 0.1161 AWG
22 mar 2025 1 AWG = 8.5782 GHS 1 GHS = 0.1166 AWG
23 mar 2025 1 AWG = 8.5729 GHS 1 GHS = 0.1166 AWG
24 mar 2025 1 AWG = 8.5729 GHS 1 GHS = 0.1166 AWG
25 mar 2025 1 AWG = 8.6144 GHS 1 GHS = 0.1161 AWG
26 mar 2025 1 AWG = 8.6041 GHS 1 GHS = 0.1162 AWG
27 mar 2025 1 AWG = 8.6069 GHS 1 GHS = 0.1162 AWG
28 mar 2025 1 AWG = 8.611 GHS 1 GHS = 0.1161 AWG
29 mar 2025 1 AWG = 8.5989 GHS 1 GHS = 0.1163 AWG
30 mar 2025 1 AWG = 8.5729 GHS 1 GHS = 0.1166 AWG
31 mar 2025 1 AWG = 8.5994 GHS 1 GHS = 0.1163 AWG

Apr 2025

DataAWG-GHSGHS-AWG
01 abr 2025 1 AWG = 8.6081 GHS 1 GHS = 0.1162 AWG
02 abr 2025 1 AWG = 8.5965 GHS 1 GHS = 0.1163 AWG
03 abr 2025 1 AWG = 8.5986 GHS 1 GHS = 0.1163 AWG
04 abr 2025 1 AWG = 8.5912 GHS 1 GHS = 0.1164 AWG
05 abr 2025 1 AWG = 8.6644 GHS 1 GHS = 0.1154 AWG
06 abr 2025 1 AWG = 8.6644 GHS 1 GHS = 0.1154 AWG
07 abr 2025 1 AWG = 8.6148 GHS 1 GHS = 0.1161 AWG
08 abr 2025 1 AWG = 8.5979 GHS 1 GHS = 0.1163 AWG
09 abr 2025 1 AWG = 8.5989 GHS 1 GHS = 0.1163 AWG
10 abr 2025 1 AWG = 8.6074 GHS 1 GHS = 0.1162 AWG
11 abr 2025 1 AWG = 8.6017 GHS 1 GHS = 0.1163 AWG
12 abr 2025 1 AWG = 8.5931 GHS 1 GHS = 0.1164 AWG
13 abr 2025 1 AWG = 8.5866 GHS 1 GHS = 0.1165 AWG
14 abr 2025 1 AWG = 8.5848 GHS 1 GHS = 0.1165 AWG
15 abr 2025 1 AWG = 8.6068 GHS 1 GHS = 0.1162 AWG
16 abr 2025 1 AWG = 8.592 GHS 1 GHS = 0.1164 AWG
17 abr 2025 1 AWG = 8.5668 GHS 1 GHS = 0.1167 AWG
18 abr 2025 1 AWG = 8.6444 GHS 1 GHS = 0.1157 AWG
19 abr 2025 1 AWG = 8.6447 GHS 1 GHS = 0.1157 AWG
20 abr 2025 1 AWG = 8.6447 GHS 1 GHS = 0.1157 AWG
21 abr 2025 1 AWG = 8.6443 GHS 1 GHS = 0.1157 AWG
22 abr 2025 1 AWG = 8.582 GHS 1 GHS = 0.1165 AWG
23 abr 2025 1 AWG = 8.5544 GHS 1 GHS = 0.1169 AWG
24 abr 2025 1 AWG = 8.4107 GHS 1 GHS = 0.1189 AWG
25 abr 2025 1 AWG = 8.1549 GHS 1 GHS = 0.1226 AWG
26 abr 2025 1 AWG = 8.5058 GHS 1 GHS = 0.1176 AWG
27 abr 2025 1 AWG = 8.5058 GHS 1 GHS = 0.1176 AWG
28 abr 2025 1 AWG = 8.0573 GHS 1 GHS = 0.1241 AWG
29 abr 2025 1 AWG = 7.931 GHS 1 GHS = 0.1261 AWG
30 abr 2025 1 AWG = 7.9037 GHS 1 GHS = 0.1265 AWG

May 2025

DataAWG-GHSGHS-AWG
01 mai 2025 1 AWG = 7.9407 GHS 1 GHS = 0.1259 AWG
02 mai 2025 1 AWG = 7.7965 GHS 1 GHS = 0.1283 AWG
03 mai 2025 1 AWG = 7.8238 GHS 1 GHS = 0.1278 AWG
04 mai 2025 1 AWG = 7.8238 GHS 1 GHS = 0.1278 AWG
05 mai 2025 1 AWG = 7.7148 GHS 1 GHS = 0.1296 AWG
06 mai 2025 1 AWG = 7.4745 GHS 1 GHS = 0.1338 AWG
07 mai 2025 1 AWG = 7.4303 GHS 1 GHS = 0.1346 AWG
08 mai 2025 1 AWG = 7.3157 GHS 1 GHS = 0.1367 AWG
09 mai 2025 1 AWG = 7.2921 GHS 1 GHS = 0.1371 AWG
10 mai 2025 1 AWG = 7.3058 GHS 1 GHS = 0.1369 AWG
11 mai 2025 1 AWG = 7.3058 GHS 1 GHS = 0.1369 AWG
12 mai 2025 1 AWG = 7.1806 GHS 1 GHS = 0.1393 AWG
13 mai 2025 1 AWG = 7.0593 GHS 1 GHS = 0.1417 AWG
14 mai 2025 1 AWG = 6.9437 GHS 1 GHS = 0.144 AWG
15 mai 2025 1 AWG = 6.9215 GHS 1 GHS = 0.1445 AWG
16 mai 2025 1 AWG = 6.8859 GHS 1 GHS = 0.1452 AWG
17 mai 2025 1 AWG = 6.9018 GHS 1 GHS = 0.1449 AWG
18 mai 2025 1 AWG = 6.9018 GHS 1 GHS = 0.1449 AWG
19 mai 2025 1 AWG = 6.8251 GHS 1 GHS = 0.1465 AWG
20 mai 2025 1 AWG = 6.8251 GHS 1 GHS = 0.1465 AWG

Informação sobre as taxas de câmbio de AWG-GHS e GHS-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats