currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-GBP e GBP-AWG - 2025

Taxas de câmbio AWG-GBP e GBP-AWG - 2025

Taxas de câmbio de AWG-GBP e GBP-AWG

Verifique abaixo as taxas de câmbio para AWG-GBP e GBP-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 0,4338 GBP
1 GBP = 2,3053 AWG
1A 2A 3A

Jan 2025

DataAWG-GBPGBP-AWG
01 jan 2025 1 AWG = 0.4427 GBP 1 GBP = 2.2587 AWG
02 jan 2025 1 AWG = 0.4471 GBP 1 GBP = 2.2365 AWG
03 jan 2025 1 AWG = 0.447 GBP 1 GBP = 2.2371 AWG
04 jan 2025 1 AWG = 0.4466 GBP 1 GBP = 2.2392 AWG
05 jan 2025 1 AWG = 0.4466 GBP 1 GBP = 2.2392 AWG
06 jan 2025 1 AWG = 0.4423 GBP 1 GBP = 2.2611 AWG
07 jan 2025 1 AWG = 0.4434 GBP 1 GBP = 2.2551 AWG
08 jan 2025 1 AWG = 0.4494 GBP 1 GBP = 2.2251 AWG
09 jan 2025 1 AWG = 0.4525 GBP 1 GBP = 2.2098 AWG
10 jan 2025 1 AWG = 0.4507 GBP 1 GBP = 2.2187 AWG
11 jan 2025 1 AWG = 0.4545 GBP 1 GBP = 2.2004 AWG
12 jan 2025 1 AWG = 0.4546 GBP 1 GBP = 2.1998 AWG
13 jan 2025 1 AWG = 0.4576 GBP 1 GBP = 2.1852 AWG
14 jan 2025 1 AWG = 0.456 GBP 1 GBP = 2.193 AWG
15 jan 2025 1 AWG = 0.4549 GBP 1 GBP = 2.1983 AWG
16 jan 2025 1 AWG = 0.4546 GBP 1 GBP = 2.1996 AWG
17 jan 2025 1 AWG = 0.4551 GBP 1 GBP = 2.1975 AWG
18 jan 2025 1 AWG = 0.4565 GBP 1 GBP = 2.1907 AWG
19 jan 2025 1 AWG = 0.4566 GBP 1 GBP = 2.1903 AWG
20 jan 2025 1 AWG = 0.4549 GBP 1 GBP = 2.1982 AWG
21 jan 2025 1 AWG = 0.4536 GBP 1 GBP = 2.2047 AWG
22 jan 2025 1 AWG = 0.4496 GBP 1 GBP = 2.2243 AWG
23 jan 2025 1 AWG = 0.4503 GBP 1 GBP = 2.2206 AWG
24 jan 2025 1 AWG = 0.4476 GBP 1 GBP = 2.2342 AWG
25 jan 2025 1 AWG = 0.4444 GBP 1 GBP = 2.2503 AWG
26 jan 2025 1 AWG = 0.4444 GBP 1 GBP = 2.2505 AWG
27 jan 2025 1 AWG = 0.4438 GBP 1 GBP = 2.2532 AWG
28 jan 2025 1 AWG = 0.4471 GBP 1 GBP = 2.2365 AWG
29 jan 2025 1 AWG = 0.4471 GBP 1 GBP = 2.2368 AWG
30 jan 2025 1 AWG = 0.4468 GBP 1 GBP = 2.238 AWG
31 jan 2025 1 AWG = 0.4466 GBP 1 GBP = 2.2389 AWG

Feb 2025

DataAWG-GBPGBP-AWG
01 fev 2025 1 AWG = 0.4474 GBP 1 GBP = 2.2353 AWG
02 fev 2025 1 AWG = 0.4477 GBP 1 GBP = 2.2337 AWG
03 fev 2025 1 AWG = 0.449 GBP 1 GBP = 2.2273 AWG
04 fev 2025 1 AWG = 0.4474 GBP 1 GBP = 2.2351 AWG
05 fev 2025 1 AWG = 0.4432 GBP 1 GBP = 2.2562 AWG
06 fev 2025 1 AWG = 0.448 GBP 1 GBP = 2.2322 AWG
07 fev 2025 1 AWG = 0.447 GBP 1 GBP = 2.2374 AWG
08 fev 2025 1 AWG = 0.4474 GBP 1 GBP = 2.2352 AWG
09 fev 2025 1 AWG = 0.4474 GBP 1 GBP = 2.2352 AWG
10 fev 2025 1 AWG = 0.4477 GBP 1 GBP = 2.2337 AWG
11 fev 2025 1 AWG = 0.449 GBP 1 GBP = 2.227 AWG
12 fev 2025 1 AWG = 0.4457 GBP 1 GBP = 2.2435 AWG
13 fev 2025 1 AWG = 0.4458 GBP 1 GBP = 2.2432 AWG
14 fev 2025 1 AWG = 0.4409 GBP 1 GBP = 2.2683 AWG
15 fev 2025 1 AWG = 0.441 GBP 1 GBP = 2.2675 AWG
16 fev 2025 1 AWG = 0.4414 GBP 1 GBP = 2.2654 AWG
17 fev 2025 1 AWG = 0.441 GBP 1 GBP = 2.2674 AWG
18 fev 2025 1 AWG = 0.4414 GBP 1 GBP = 2.2657 AWG
19 fev 2025 1 AWG = 0.4409 GBP 1 GBP = 2.2682 AWG
20 fev 2025 1 AWG = 0.4404 GBP 1 GBP = 2.2706 AWG
21 fev 2025 1 AWG = 0.4388 GBP 1 GBP = 2.2791 AWG
22 fev 2025 1 AWG = 0.4398 GBP 1 GBP = 2.2738 AWG
23 fev 2025 1 AWG = 0.4399 GBP 1 GBP = 2.2735 AWG
24 fev 2025 1 AWG = 0.4398 GBP 1 GBP = 2.2739 AWG
25 fev 2025 1 AWG = 0.4386 GBP 1 GBP = 2.2802 AWG
26 fev 2025 1 AWG = 0.439 GBP 1 GBP = 2.2778 AWG
27 fev 2025 1 AWG = 0.4376 GBP 1 GBP = 2.2852 AWG
28 fev 2025 1 AWG = 0.4408 GBP 1 GBP = 2.2685 AWG

Mar 2025

DataAWG-GBPGBP-AWG
01 mar 2025 1 AWG = 0.4419 GBP 1 GBP = 2.2631 AWG
02 mar 2025 1 AWG = 0.4417 GBP 1 GBP = 2.2641 AWG
03 mar 2025 1 AWG = 0.4382 GBP 1 GBP = 2.2821 AWG
04 mar 2025 1 AWG = 0.4353 GBP 1 GBP = 2.2974 AWG
05 mar 2025 1 AWG = 0.4322 GBP 1 GBP = 2.3138 AWG
06 mar 2025 1 AWG = 0.4305 GBP 1 GBP = 2.3231 AWG
07 mar 2025 1 AWG = 0.4297 GBP 1 GBP = 2.3274 AWG
08 mar 2025 1 AWG = 0.4305 GBP 1 GBP = 2.3226 AWG
09 mar 2025 1 AWG = 0.4305 GBP 1 GBP = 2.3226 AWG
10 mar 2025 1 AWG = 0.4295 GBP 1 GBP = 2.3281 AWG
11 mar 2025 1 AWG = 0.4284 GBP 1 GBP = 2.3341 AWG
12 mar 2025 1 AWG = 0.4282 GBP 1 GBP = 2.3353 AWG
13 mar 2025 1 AWG = 0.429 GBP 1 GBP = 2.331 AWG
14 mar 2025 1 AWG = 0.429 GBP 1 GBP = 2.3309 AWG
15 mar 2025 1 AWG = 0.4292 GBP 1 GBP = 2.3296 AWG
16 mar 2025 1 AWG = 0.4292 GBP 1 GBP = 2.3296 AWG
17 mar 2025 1 AWG = 0.4285 GBP 1 GBP = 2.3338 AWG
18 mar 2025 1 AWG = 0.4282 GBP 1 GBP = 2.3353 AWG
19 mar 2025 1 AWG = 0.4282 GBP 1 GBP = 2.3356 AWG
20 mar 2025 1 AWG = 0.4286 GBP 1 GBP = 2.3333 AWG
21 mar 2025 1 AWG = 0.4296 GBP 1 GBP = 2.3276 AWG
22 mar 2025 1 AWG = 0.4294 GBP 1 GBP = 2.3286 AWG
23 mar 2025 1 AWG = 0.4294 GBP 1 GBP = 2.3286 AWG
24 mar 2025 1 AWG = 0.4285 GBP 1 GBP = 2.3338 AWG
25 mar 2025 1 AWG = 0.4291 GBP 1 GBP = 2.3305 AWG
26 mar 2025 1 AWG = 0.43 GBP 1 GBP = 2.3255 AWG
27 mar 2025 1 AWG = 0.4292 GBP 1 GBP = 2.3299 AWG
28 mar 2025 1 AWG = 0.4293 GBP 1 GBP = 2.3291 AWG
29 mar 2025 1 AWG = 0.4286 GBP 1 GBP = 2.3334 AWG
30 mar 2025 1 AWG = 0.4286 GBP 1 GBP = 2.3334 AWG
31 mar 2025 1 AWG = 0.4286 GBP 1 GBP = 2.3333 AWG

Apr 2025

DataAWG-GBPGBP-AWG
01 abr 2025 1 AWG = 0.4309 GBP 1 GBP = 2.3208 AWG
02 abr 2025 1 AWG = 0.4285 GBP 1 GBP = 2.3338 AWG
03 abr 2025 1 AWG = 0.4211 GBP 1 GBP = 2.3749 AWG
04 abr 2025 1 AWG = 0.4269 GBP 1 GBP = 2.3427 AWG
05 abr 2025 1 AWG = 0.4312 GBP 1 GBP = 2.3193 AWG
06 abr 2025 1 AWG = 0.4314 GBP 1 GBP = 2.3181 AWG
07 abr 2025 1 AWG = 0.4332 GBP 1 GBP = 2.3081 AWG
08 abr 2025 1 AWG = 0.4341 GBP 1 GBP = 2.3035 AWG
09 abr 2025 1 AWG = 0.434 GBP 1 GBP = 2.304 AWG
10 abr 2025 1 AWG = 0.4297 GBP 1 GBP = 2.3273 AWG
11 abr 2025 1 AWG = 0.4238 GBP 1 GBP = 2.3596 AWG
12 abr 2025 1 AWG = 0.4247 GBP 1 GBP = 2.3548 AWG
13 abr 2025 1 AWG = 0.4247 GBP 1 GBP = 2.3548 AWG
14 abr 2025 1 AWG = 0.4209 GBP 1 GBP = 2.376 AWG
15 abr 2025 1 AWG = 0.4195 GBP 1 GBP = 2.3837 AWG
16 abr 2025 1 AWG = 0.418 GBP 1 GBP = 2.3922 AWG
17 abr 2025 1 AWG = 0.4194 GBP 1 GBP = 2.3845 AWG
18 abr 2025 1 AWG = 0.4188 GBP 1 GBP = 2.3878 AWG
19 abr 2025 1 AWG = 0.4188 GBP 1 GBP = 2.3878 AWG
20 abr 2025 1 AWG = 0.4188 GBP 1 GBP = 2.3878 AWG
21 abr 2025 1 AWG = 0.4188 GBP 1 GBP = 2.3878 AWG
22 abr 2025 1 AWG = 0.4155 GBP 1 GBP = 2.4066 AWG
23 abr 2025 1 AWG = 0.4176 GBP 1 GBP = 2.3947 AWG
24 abr 2025 1 AWG = 0.4175 GBP 1 GBP = 2.3952 AWG
25 abr 2025 1 AWG = 0.4167 GBP 1 GBP = 2.3999 AWG
26 abr 2025 1 AWG = 0.4173 GBP 1 GBP = 2.3963 AWG
27 abr 2025 1 AWG = 0.4173 GBP 1 GBP = 2.3963 AWG
28 abr 2025 1 AWG = 0.4164 GBP 1 GBP = 2.4018 AWG
29 abr 2025 1 AWG = 0.4145 GBP 1 GBP = 2.4127 AWG
30 abr 2025 1 AWG = 0.4153 GBP 1 GBP = 2.408 AWG

May 2025

DataAWG-GBPGBP-AWG
01 mai 2025 1 AWG = 0.4166 GBP 1 GBP = 2.4007 AWG
02 mai 2025 1 AWG = 0.4172 GBP 1 GBP = 2.3967 AWG
03 mai 2025 1 AWG = 0.4185 GBP 1 GBP = 2.3893 AWG
04 mai 2025 1 AWG = 0.4188 GBP 1 GBP = 2.388 AWG
05 mai 2025 1 AWG = 0.4172 GBP 1 GBP = 2.3968 AWG
06 mai 2025 1 AWG = 0.415 GBP 1 GBP = 2.4099 AWG
07 mai 2025 1 AWG = 0.4162 GBP 1 GBP = 2.4027 AWG
08 mai 2025 1 AWG = 0.4166 GBP 1 GBP = 2.4001 AWG
09 mai 2025 1 AWG = 0.4179 GBP 1 GBP = 2.393 AWG
10 mai 2025 1 AWG = 0.4176 GBP 1 GBP = 2.3947 AWG
11 mai 2025 1 AWG = 0.4178 GBP 1 GBP = 2.3937 AWG
12 mai 2025 1 AWG = 0.4219 GBP 1 GBP = 2.3701 AWG
13 mai 2025 1 AWG = 0.42 GBP 1 GBP = 2.3812 AWG
14 mai 2025 1 AWG = 0.4161 GBP 1 GBP = 2.4032 AWG
15 mai 2025 1 AWG = 0.4184 GBP 1 GBP = 2.3903 AWG
16 mai 2025 1 AWG = 0.4179 GBP 1 GBP = 2.3931 AWG
17 mai 2025 1 AWG = 0.4177 GBP 1 GBP = 2.3938 AWG
18 mai 2025 1 AWG = 0.4177 GBP 1 GBP = 2.3938 AWG
19 mai 2025 1 AWG = 0.4145 GBP 1 GBP = 2.4124 AWG
20 mai 2025 1 AWG = 0.4154 GBP 1 GBP = 2.4076 AWG

Informação sobre as taxas de câmbio de AWG-GBP e GBP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats